Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.12 27.33 26.57 26.85 0 +1.40(+5.52%)
Jan 29, 2009 26.06 26.43 25.27 25.45 449,628 -1.44(-5.36%)
Jan 28, 2009 26.20 27.13 26.15 26.89 331,895 +1.01(+3.91%)
Jan 27, 2009 25.37 26.08 25.37 25.88 184,267 +0.49(+1.93%)
Jan 26, 2009 25.44 26.25 24.69 25.39 272,552 +0.08(+0.32%)
Jan 23, 2009 24.56 25.52 24.34 25.30 297,136 +0.52(+2.10%)
Jan 22, 2009 24.97 25.30 24.34 24.78 903,715 -1.67(-6.32%)
Jan 21, 2009 25.86 26.49 25.10 26.46 432,060 +1.29(+5.14%)
Jan 20, 2009 25.71 26.22 24.97 25.16 625,113 -0.63(-2.45%)
Jan 16, 2009 25.54 25.94 24.79 25.79 644,548 +0.96(+3.86%)
Jan 15, 2009 24.52 25.33 23.79 24.84 815,125 +0.47(+1.92%)
Jan 14, 2009 24.61 25.21 23.95 24.37 648,909 -1.33(-5.18%)
Jan 13, 2009 25.36 25.77 25.18 25.70 584,523 +0.00(+0.00%)
Jan 12, 2009 26.48 26.48 25.55 25.70 532,575 -1.59(-5.83%)
Jan 09, 2009 27.93 28.00 27.10 27.29 370,062 -0.63(-2.26%)
Jan 08, 2009 27.79 28.06 27.42 27.92 554,360 -0.65(-2.29%)
Jan 07, 2009 29.09 29.14 28.37 28.57 671,626 -2.21(-7.19%)
Jan 06, 2009 30.84 31.21 30.44 30.79 502,243 +0.16(+0.51%)
Jan 05, 2009 30.42 31.00 30.11 30.63 644,957 +0.20(+0.66%)
Jan 02, 2009 29.21 30.65 29.21 30.43 0 +2.16(+7.62%)
Jan 01, 2009 27.75 28.43 27.64 28.28 0 +0.00(+0.00%)
Dec 31, 2008 27.75 28.43 27.64 28.28 421,442 +0.64(+2.31%)
Dec 30, 2008 27.65 27.73 27.21 27.64 510,137 +0.13(+0.46%)
Dec 29, 2008 27.67 27.68 27.10 27.51 400,651 +0.45(+1.65%)
Dec 26, 2008 26.87 27.20 26.76 27.07 481,040 +0.20(+0.75%)
Dec 24, 2008 26.46 26.96 26.43 26.86 159,354 +0.19(+0.72%)
Dec 23, 2008 27.09 27.27 26.51 26.67 337,496 -0.92(-3.34%)
Dec 22, 2008 27.99 28.16 27.18 27.59 404,855 -1.24(-4.30%)
Dec 19, 2008 29.24 29.25 28.57 28.83 402,706 -0.37(-1.27%)
Dec 18, 2008 30.47 30.47 28.90 29.21 490,065 -0.30(-1.03%)
Dec 17, 2008 29.55 30.06 29.35 29.51 571,652 -0.66(-2.19%)
Dec 16, 2008 29.55 30.35 28.61 30.17 830,952 +2.49(+8.99%)
Dec 15, 2008 28.22 28.25 27.32 27.68 1,553,004 -0.23(-0.83%)
Dec 12, 2008 26.87 28.11 26.84 27.91 1,690,500 -0.05(-0.19%)
Dec 11, 2008 28.94 30.46 27.71 27.96 576,026 -1.59(-5.38%)
Dec 10, 2008 29.32 29.71 28.78 29.55 1,236,440 +1.72(+6.17%)
Dec 09, 2008 27.84 28.64 27.45 27.84 900,482 -1.84(-6.19%)
Dec 08, 2008 29.24 30.13 28.96 29.67 680,596 -0.44(-1.46%)
Dec 05, 2008 28.54 30.22 27.93 30.11 495,503 +1.13(+3.90%)
Dec 04, 2008 29.26 30.31 28.51 28.98 417,753 -0.16(-0.54%)
Dec 03, 2008 28.39 29.42 27.61 29.14 333,207 +1.74(+6.35%)
Dec 02, 2008 26.45 27.84 26.23 27.40 551,654 +1.35(+5.19%)
Dec 01, 2008 28.10 28.39 25.84 26.05 705,983 -2.23(-7.88%)
Nov 28, 2008 28.13 28.43 27.97 28.28 400,506 -1.79(-5.96%)
Nov 26, 2008 28.13 30.24 27.70 30.07 735,857 +3.11(+11.52%)
Nov 25, 2008 27.27 27.63 26.51 26.96 445,478 +0.22(+0.83%)
Nov 24, 2008 25.61 27.50 25.61 26.74 790,777 +0.97(+3.75%)
Nov 21, 2008 23.93 26.08 23.36 25.77 926,270 +3.09(+13.63%)
Nov 20, 2008 23.64 24.45 22.15 22.68 751,708 -1.05(-4.42%)
Nov 19, 2008 25.27 25.52 23.55 23.73 801,597 -1.97(-7.66%)
Nov 18, 2008 26.20 26.62 24.90 25.70 696,466 -1.25(-4.63%)
Nov 17, 2008 26.98 28.04 26.49 26.95 458,410 +0.69(+2.63%)
Nov 14, 2008 26.83 28.17 26.16 26.25 874,613 -2.05(-7.25%)
Nov 13, 2008 26.04 28.43 24.29 28.31 1,277,038 +3.01(+11.90%)
Nov 12, 2008 26.18 26.69 25.05 25.30 1,852,260 -0.45(-1.76%)
Nov 11, 2008 26.61 26.86 25.65 25.75 1,290,883 -1.08(-4.02%)
Nov 10, 2008 28.08 28.08 25.83 26.83 768,478 +1.58(+6.27%)
Nov 07, 2008 24.20 25.38 23.78 25.24 960,740 +4.04(+19.03%)
Nov 06, 2008 23.44 23.85 21.08 21.21 794,180 -3.31(-13.49%)
Nov 05, 2008 26.57 27.18 24.38 24.52 783,096 -3.17(-11.46%)
Nov 04, 2008 26.69 27.72 26.37 27.69 384,091 +1.42(+5.40%)
Nov 03, 2008 26.30 26.36 25.72 26.27 290,915 +0.07(+0.28%)
Oct 31, 2008 26.11 26.64 25.42 26.20 345,440 -0.72(-2.68%)
Oct 30, 2008 26.38 26.92 25.40 26.92 934,128 +3.18(+13.40%)
Oct 29, 2008 22.70 25.18 22.18 23.74 1,003,325 +0.29(+1.24%)
Oct 28, 2008 21.57 23.54 20.58 23.45 1,011,438 +4.00(+20.56%)
Oct 27, 2008 20.13 21.05 19.24 19.45 817,210 -2.34(-10.74%)
Oct 24, 2008 21.98 22.54 20.89 21.79 573,879 -2.45(-10.12%)
Oct 23, 2008 24.11 24.81 22.87 24.24 709,774 +0.59(+2.48%)
Oct 22, 2008 25.11 25.26 23.25 23.65 601,023 -3.14(-11.71%)
Oct 21, 2008 28.10 28.31 26.57 26.79 496,583 -2.02(-7.02%)
Oct 20, 2008 27.48 28.95 26.70 28.81 437,967 +3.12(+12.15%)
Oct 17, 2008 26.53 27.43 24.93 25.69 671,137 -1.87(-6.77%)
Oct 16, 2008 26.67 27.85 25.42 27.56 531,740 +1.46(+5.61%)
Oct 15, 2008 29.28 29.28 25.71 26.09 580,229 -4.62(-15.05%)
Oct 14, 2008 32.39 32.39 29.96 30.71 777,043 -1.87(-5.75%)
Oct 13, 2008 29.72 32.59 29.00 32.59 668,644 +6.17(+23.35%)
Oct 10, 2008 23.70 27.25 23.70 26.42 475,325 +1.79(+7.26%)
Oct 09, 2008 27.03 27.50 24.51 24.63 311,932 -1.86(-7.03%)
Oct 08, 2008 25.39 27.88 25.39 26.49 882,918 +0.45(+1.71%)
Oct 07, 2008 28.09 28.89 26.02 26.05 446,305 -2.21(-7.84%)
Oct 06, 2008 29.18 29.18 26.26 28.26 718,832 -1.80(-5.98%)
Oct 03, 2008 30.33 31.54 29.61 30.06 406,648 +0.14(+0.47%)
Oct 02, 2008 30.84 31.20 29.80 29.92 278,060 -0.81(-2.64%)
Oct 01, 2008 29.83 30.90 29.54 30.73 417,050 +0.33(+1.10%)
Sep 30, 2008 29.02 30.47 28.78 30.39 594,432 +2.53(+9.07%)
Sep 29, 2008 29.73 29.85 27.17 27.87 960,169 -3.97(-12.46%)
Sep 26, 2008 31.39 32.00 31.16 31.84 0 -1.11(-3.38%)
Sep 25, 2008 32.33 33.17 32.02 32.95 255,571 +0.88(+2.76%)
Sep 24, 2008 32.00 32.10 31.31 32.07 377,194 +0.33(+1.05%)
Sep 23, 2008 32.33 32.88 31.43 31.73 414,062 -1.84(-5.49%)
Sep 22, 2008 33.81 35.41 33.37 33.57 450,115 -1.81(-5.10%)
Sep 19, 2008 35.10 35.75 33.08 35.38 0 +4.35(+14.04%)
Sep 18, 2008 28.31 31.82 28.05 31.03 876,325 +4.46(+16.78%)
Sep 17, 2008 27.86 28.51 26.52 26.57 902,491 -3.45(-11.49%)
Sep 16, 2008 28.19 30.25 28.09 30.02 983,993 -1.16(-3.72%)
Sep 15, 2008 31.75 32.48 31.13 31.17 606,543 -1.77(-5.37%)
Sep 12, 2008 32.26 33.00 31.85 32.94 362,900 +0.30(+0.93%)
Sep 11, 2008 32.33 33.08 31.83 32.64 422,197 -1.08(-3.20%)
Sep 10, 2008 33.81 33.90 32.92 33.72 488,160 +0.65(+1.95%)
Sep 09, 2008 34.47 34.93 33.07 33.07 479,585 -2.18(-6.20%)
Sep 08, 2008 35.66 36.19 34.66 35.25 590,481 +1.13(+3.31%)
Sep 05, 2008 33.60 34.18 33.14 34.12 0 -0.10(-0.28%)
Sep 04, 2008 35.63 35.63 34.08 34.22 475,326 -1.74(-4.84%)
Sep 03, 2008 36.42 36.53 35.75 35.96 451,137 -1.46(-3.91%)
Sep 02, 2008 38.33 38.61 37.35 37.42 352,903 -0.50(-1.31%)
Aug 29, 2008 38.74 38.74 37.72 37.92 189,197 -0.27(-0.70%)
Aug 28, 2008 38.37 38.37 37.31 38.19 327,858 -0.90(-2.30%)
Aug 27, 2008 38.39 39.14 38.39 39.09 410,781 +1.49(+3.97%)
Aug 26, 2008 37.23 37.80 37.23 37.60 217,453 +0.79(+2.14%)
Aug 25, 2008 37.22 37.56 36.71 36.81 209,003 -0.47(-1.26%)
Aug 22, 2008 37.19 37.45 36.93 37.28 147,936 +0.47(+1.27%)
Aug 21, 2008 36.62 37.02 36.25 36.81 347,576 -1.24(-3.26%)
Aug 20, 2008 37.95 38.24 37.51 38.05 384,562 +1.61(+4.40%)
Aug 19, 2008 36.97 37.09 35.98 36.44 556,407 -0.88(-2.35%)
Aug 18, 2008 37.82 38.13 37.22 37.32 444,893 -0.75(-1.97%)
Aug 15, 2008 38.41 38.55 38.03 38.07 0 -0.88(-2.25%)
Aug 14, 2008 38.32 39.13 38.12 38.95 379,653 +1.36(+3.62%)
Aug 13, 2008 38.15 38.15 37.05 37.59 463,906 -0.42(-1.09%)
Aug 12, 2008 39.16 39.16 37.71 38.00 459,552 -1.44(-3.65%)
Aug 11, 2008 39.74 39.92 39.04 39.45 252,713 -0.59(-1.48%)
Aug 08, 2008 39.19 40.26 39.09 40.04 418,853 +1.14(+2.92%)
Aug 07, 2008 39.99 39.99 38.90 38.90 572,992 -1.81(-4.44%)
Aug 06, 2008 40.74 41.02 40.34 40.71 307,241 -0.04(-0.09%)
Aug 05, 2008 39.91 40.92 39.73 40.75 408,718 +0.85(+2.12%)
Aug 04, 2008 40.52 40.52 39.56 39.90 301,248 -0.91(-2.22%)
Aug 01, 2008 41.16 41.44 40.41 40.81 329,455 +0.27(+0.68%)
Jul 31, 2008 41.13 41.68 40.40 40.53 381,047 -1.35(-3.21%)
Jul 30, 2008 41.84 42.14 41.15 41.88 407,970 +0.86(+2.10%)
Jul 29, 2008 41.01 41.19 39.78 41.01 305,148 +1.11(+2.77%)
Jul 28, 2008 40.72 40.92 39.68 39.91 378,522 -0.97(-2.38%)
Jul 25, 2008 40.87 41.07 40.33 40.88 252,147 -0.04(-0.09%)
Jul 24, 2008 42.25 42.25 40.78 40.92 369,464 -2.10(-4.87%)
Jul 23, 2008 43.07 43.55 42.60 43.01 383,148 +0.65(+1.54%)
Jul 22, 2008 41.42 42.58 41.13 42.36 427,883 +0.24(+0.56%)
Jul 21, 2008 41.37 42.55 41.37 42.12 299,317 +0.70(+1.69%)
Jul 18, 2008 40.87 41.65 40.76 41.42 432,463 -0.34(-0.82%)
Jul 17, 2008 41.05 41.99 40.95 41.76 406,936 +0.56(+1.37%)
Jul 16, 2008 40.21 41.24 38.88 41.20 577,956 +1.81(+4.58%)
Jul 15, 2008 39.42 40.33 38.75 39.39 460,279 -1.29(-3.18%)
Jul 14, 2008 41.58 41.65 40.38 40.69 312,882 -0.44(-1.07%)
Jul 11, 2008 41.21 41.82 40.52 41.13 544,495 +0.01(+0.04%)
Jul 10, 2008 41.04 41.27 40.36 41.11 697,343 +1.96(+5.01%)
Jul 09, 2008 39.76 40.49 39.09 39.15 507,474 +0.20(+0.52%)
Jul 08, 2008 37.96 39.17 37.89 38.95 793,923 -0.27(-0.70%)
Jul 07, 2008 39.39 39.68 38.34 39.22 403,849 +0.64(+1.66%)
Jul 04, 2008 38.38 38.98 38.01 38.58 303,420 +0.00(+0.00%)
Jul 03, 2008 38.38 38.98 38.01 38.58 303,420 +0.22(+0.56%)
Jul 02, 2008 39.59 39.84 38.23 38.37 427,444 -1.68(-4.19%)
Jul 01, 2008 39.75 40.25 39.22 40.05 424,052 -0.37(-0.92%)
Jun 30, 2008 40.46 40.84 40.36 40.42 356,929 +0.37(+0.93%)
Jun 27, 2008 40.02 40.32 39.54 40.05 393,061 -0.13(-0.31%)
Jun 26, 2008 41.24 41.47 40.17 40.17 546,682 -2.60(-6.08%)
Jun 25, 2008 42.36 42.95 42.11 42.77 379,781 +1.25(+3.01%)
Jun 24, 2008 40.91 42.31 40.84 41.53 517,520 +0.04(+0.11%)
Jun 23, 2008 41.52 41.99 41.19 41.48 254,631 +0.01(+0.02%)
Jun 20, 2008 42.18 42.23 41.30 41.47 552,272 -1.14(-2.67%)
Jun 19, 2008 42.92 43.02 42.08 42.61 540,899 -1.20(-2.73%)
Jun 18, 2008 43.92 44.21 43.28 43.81 416,772 +0.58(+1.34%)
Jun 17, 2008 44.03 44.21 42.94 43.23 291,020 -0.53(-1.21%)
Jun 16, 2008 43.93 44.34 43.21 43.76 269,137 +0.53(+1.24%)
Jun 13, 2008 42.95 43.44 42.46 43.22 262,343 -0.72(-1.64%)
Jun 12, 2008 44.04 44.59 43.48 43.94 417,677 +1.08(+2.51%)
Jun 11, 2008 44.00 44.03 42.86 42.86 436,082 -1.66(-3.74%)
Jun 10, 2008 44.26 44.89 43.93 44.53 417,504 -0.70(-1.54%)
Jun 09, 2008 45.59 45.76 44.84 45.23 350,427 -0.13(-0.28%)
Jun 06, 2008 46.91 47.06 45.07 45.35 492,429 -2.89(-5.99%)
Jun 05, 2008 46.82 48.33 46.82 48.24 320,857 +1.70(+3.66%)
Jun 04, 2008 46.73 47.13 46.13 46.54 377,494 -0.30(-0.63%)
Jun 03, 2008 47.19 48.33 46.62 46.84 874,567 -6.04(-11.42%)
Jun 02, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 30, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 29, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 28, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 27, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 26, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 23, 2008 52.88 52.88 52.88 52.88 4,709 +2.50(+4.96%)
May 22, 2008 50.13 50.63 49.96 50.38 346,042 +0.64(+1.28%)
May 21, 2008 51.13 51.45 49.38 49.75 506,311 -0.60(-1.20%)
May 20, 2008 51.46 51.46 50.18 50.35 438,219 -2.17(-4.13%)
May 19, 2008 52.59 53.34 52.41 52.52 289,175 -1.25(-2.32%)
May 16, 2008 53.02 54.05 53.02 53.77 237,637 +0.96(+1.82%)
May 15, 2008 51.96 52.90 51.60 52.81 204,068 +0.00(+0.00%)
May 14, 2008 52.94 53.58 52.32 52.81 224,530 -0.22(-0.41%)
May 13, 2008 53.22 53.35 52.20 53.02 223,620 -0.36(-0.68%)
May 12, 2008 52.80 53.56 52.52 53.39 248,672 +0.28(+0.53%)
May 09, 2008 52.84 53.68 52.51 53.10 116,002 -0.01(-0.01%)
May 08, 2008 52.77 53.19 52.24 53.11 430,612 +2.79(+5.54%)
May 07, 2008 52.27 52.27 50.21 50.33 399,263 -3.06(-5.73%)
May 06, 2008 52.11 53.50 51.92 53.39 470,892 +2.47(+4.85%)
May 05, 2008 51.99 51.99 50.90 50.92 359,232 -1.01(-1.95%)
May 02, 2008 51.79 52.35 51.49 51.93 447,683 +0.65(+1.28%)
May 01, 2008 49.83 51.42 49.64 51.28 399,150 +1.05(+2.09%)
Apr 30, 2008 50.36 50.89 49.78 50.23 414,921 +0.35(+0.70%)
Apr 29, 2008 50.35 50.73 49.41 49.88 398,031 +0.20(+0.40%)
Apr 28, 2008 49.78 50.16 49.68 49.68 228,629 -0.11(-0.22%)
Apr 25, 2008 50.35 50.35 49.31 49.79 675,525 -1.00(-1.98%)
Apr 24, 2008 51.14 51.48 49.48 50.79 813,475 -1.61(-3.08%)
Apr 23, 2008 50.53 52.50 50.13 52.41 836,327 +3.05(+6.17%)
Apr 22, 2008 50.28 50.28 48.66 49.36 367,586 +0.27(+0.56%)
Apr 21, 2008 48.68 49.08 47.95 49.08 365,107 +0.00(+0.00%)
Apr 18, 2008 48.64 49.50 48.64 49.08 414,354 +0.45(+0.93%)
Apr 17, 2008 48.30 48.79 48.22 48.63 407,340 +0.07(+0.14%)
Apr 16, 2008 47.18 48.65 47.18 48.56 413,486 +2.33(+5.05%)
Apr 15, 2008 46.08 46.56 45.71 46.23 290,274 -0.01(-0.02%)
Apr 14, 2008 47.15 47.15 46.09 46.24 268,525 -1.35(-2.83%)
Apr 11, 2008 48.33 48.53 47.38 47.58 551,635 -1.87(-3.77%)
Apr 10, 2008 48.60 49.61 48.16 49.45 405,530 +1.36(+2.83%)
Apr 09, 2008 49.05 49.33 47.90 48.09 517,670 -1.83(-3.66%)
Apr 08, 2008 50.23 50.41 49.52 49.92 432,880 -1.05(-2.06%)
Apr 07, 2008 50.35 51.39 50.13 50.96 714,057 +2.56(+5.28%)
Apr 04, 2008 49.20 49.20 47.45 48.41 907,873 -0.23(-0.47%)
Apr 03, 2008 47.56 48.68 47.42 48.64 959,803 +1.32(+2.78%)
Apr 02, 2008 48.29 48.29 47.11 47.32 963,384 -1.63(-3.34%)
Apr 01, 2008 47.68 49.00 47.22 48.96 908,647 +2.27(+4.85%)
Mar 31, 2008 46.08 46.97 46.08 46.69 398,324 -0.46(-0.98%)
Mar 28, 2008 48.35 48.75 47.15 47.15 506,541 +0.48(+1.04%)
Mar 27, 2008 46.76 47.84 46.44 46.67 417,384 -0.05(-0.11%)
Mar 26, 2008 47.29 47.84 46.66 46.72 326,913 -1.71(-3.53%)
Mar 25, 2008 47.52 48.61 46.96 48.43 778,351 +2.59(+5.64%)
Mar 24, 2008 45.54 46.68 44.59 45.84 755,849 +0.73(+1.61%)
Mar 21, 2008 43.85 45.35 42.67 45.12 562,216 +0.00(+0.00%)
Mar 20, 2008 43.85 45.35 42.67 45.12 562,216 +0.28(+0.63%)
Mar 19, 2008 46.68 47.39 44.83 44.83 696,720 -3.28(-6.81%)
Mar 18, 2008 45.35 48.17 45.35 48.11 932,660 +1.58(+3.40%)
Mar 17, 2008 45.61 47.03 44.74 46.53 713,933 -2.80(-5.68%)
Mar 14, 2008 51.28 51.28 49.02 49.33 836,833 -3.86(-7.26%)
Mar 13, 2008 52.03 53.80 51.54 53.19 621,778 -0.74(-1.36%)
Mar 12, 2008 54.62 55.65 53.70 53.93 543,681 -3.11(-5.45%)
Mar 11, 2008 55.00 57.04 54.63 57.04 1,152,840 +5.22(+10.07%)
Mar 10, 2008 53.25 53.83 51.65 51.82 639,102 -0.11(-0.21%)
Mar 07, 2008 52.38 53.51 51.51 51.93 585,436 -0.54(-1.03%)
Mar 06, 2008 54.60 54.99 52.44 52.47 446,961 -2.86(-5.17%)
Mar 05, 2008 54.10 55.80 54.10 55.33 572,846 +2.49(+4.71%)
Mar 04, 2008 53.41 53.87 52.02 52.84 628,848 -2.04(-3.72%)
Mar 03, 2008 54.55 55.01 53.79 54.89 379,445 +0.33(+0.61%)
Feb 29, 2008 56.18 56.44 54.55 54.55 506,104 -2.00(-3.53%)
Feb 28, 2008 57.47 57.96 56.55 56.55 297,307 -2.40(-4.07%)
Feb 27, 2008 57.59 59.43 57.59 58.95 367,321 +0.62(+1.06%)
Feb 26, 2008 57.44 58.51 56.81 58.34 445,489 +0.59(+1.03%)
Feb 25, 2008 56.81 57.79 55.85 57.74 451,096 -0.13(-0.22%)
Feb 22, 2008 56.77 58.07 55.97 57.87 423,621 +2.13(+3.81%)
Feb 21, 2008 57.48 57.90 55.61 55.74 539,524 -2.18(-3.76%)
Feb 20, 2008 57.22 58.19 56.40 57.92 643,007 -1.98(-3.31%)
Feb 19, 2008 60.08 60.72 59.40 59.90 711,141 +0.29(+0.49%)
Feb 18, 2008 58.16 59.61 56.65 59.61 0 +0.00(+0.00%)
Feb 15, 2008 58.16 59.61 56.65 59.61 916,060 +3.75(+6.70%)
Feb 14, 2008 56.92 57.56 55.80 55.87 539,557 -0.46(-0.82%)
Feb 13, 2008 55.48 56.33 54.94 56.33 360,378 +1.44(+2.63%)
Feb 12, 2008 53.96 55.57 53.96 54.89 412,978 +1.43(+2.68%)
Feb 11, 2008 52.40 53.54 51.74 53.45 391,313 +1.25(+2.39%)
Feb 08, 2008 51.83 53.06 51.67 52.21 306,745 -0.71(-1.35%)
Feb 07, 2008 52.31 53.16 50.84 52.92 478,766 +1.47(+2.86%)
Feb 06, 2008 53.76 54.24 51.33 51.45 396,278 -2.24(-4.18%)
Feb 05, 2008 54.99 56.26 53.52 53.69 395,587 -3.68(-6.41%)
Feb 04, 2008 58.51 58.51 56.29 57.37 312,925 +0.86(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.