Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.10 37.28 36.46 36.69 417,753 +0.74(+2.07%)
Apr 29, 2009 35.46 36.43 34.85 35.95 624,994 +2.25(+6.68%)
Apr 28, 2009 32.80 34.11 32.80 33.69 273,595 +0.03(+0.09%)
Apr 27, 2009 33.78 34.17 33.50 33.66 379,579 -1.05(-3.02%)
Apr 24, 2009 34.27 35.00 34.24 34.71 491,168 +1.02(+3.02%)
Apr 23, 2009 33.31 33.72 33.05 33.69 410,257 +0.77(+2.32%)
Apr 22, 2009 32.71 33.63 32.60 32.93 698,633 -0.25(-0.76%)
Apr 21, 2009 32.58 33.37 32.22 33.18 830,120 -0.18(-0.53%)
Apr 20, 2009 33.75 33.97 33.13 33.36 673,424 -0.43(-1.28%)
Apr 17, 2009 33.86 34.33 33.75 33.79 786,271 -0.16(-0.48%)
Apr 16, 2009 33.94 34.18 33.50 33.95 570,536 -1.11(-3.18%)
Apr 15, 2009 34.77 35.11 34.12 35.07 364,633 +0.93(+2.72%)
Apr 14, 2009 34.19 34.53 33.92 34.14 431,734 +0.33(+0.97%)
Apr 13, 2009 33.44 34.10 33.29 33.81 490,673 +0.58(+1.74%)
Apr 09, 2009 32.95 33.44 32.95 33.23 308,913 +1.61(+5.08%)
Apr 08, 2009 31.49 31.77 31.15 31.63 527,993 -0.10(-0.30%)
Apr 07, 2009 32.17 32.28 31.69 31.72 537,814 -1.52(-4.56%)
Apr 06, 2009 32.93 33.28 32.55 33.24 465,107 -0.30(-0.89%)
Apr 03, 2009 33.40 33.60 32.96 33.54 559,896 -0.90(-2.61%)
Apr 02, 2009 33.75 34.85 33.59 34.44 899,907 +1.83(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.