Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.01 26.29 25.87 26.13 65,532 -0.03(-0.11%)
Apr 27, 2006 26.22 26.30 26.05 26.16 99,981 -0.04(-0.17%)
Apr 26, 2006 26.08 26.38 26.08 26.20 59,881 -0.30(-1.12%)
Apr 25, 2006 26.49 26.57 26.34 26.50 49,250 -0.32(-1.19%)
Apr 24, 2006 26.74 26.83 26.57 26.82 84,910 -0.48(-1.77%)
Apr 21, 2006 27.23 27.44 27.23 27.30 60,284 +0.44(+1.63%)
Apr 20, 2006 27.16 27.16 26.64 26.86 127,567 -0.39(-1.45%)
Apr 19, 2006 27.20 27.37 27.07 27.26 139,812 -0.07(-0.27%)
Apr 18, 2006 26.78 27.35 26.57 27.33 200,904 -0.17(-0.62%)
Apr 17, 2006 26.95 27.54 26.90 27.50 143,445 +0.56(+2.10%)
Apr 13, 2006 26.98 27.05 26.88 26.94 53,960 -0.04(-0.17%)
Apr 12, 2006 26.88 27.18 26.86 26.98 75,087 +0.20(+0.75%)
Apr 11, 2006 26.93 27.11 26.78 26.78 65,398 -0.01(-0.06%)
Apr 10, 2006 26.81 26.97 26.75 26.80 50,999 +0.05(+0.19%)
Apr 07, 2006 26.77 26.86 26.68 26.75 41,176 -0.04(-0.17%)
Apr 06, 2006 26.79 26.82 26.64 26.79 56,651 +0.01(+0.06%)
Apr 05, 2006 26.86 26.98 26.66 26.78 46,021 -0.09(-0.33%)
Apr 04, 2006 26.70 26.94 26.52 26.86 87,870 +0.33(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.