Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 25.64 25.94 25.63 25.82 144,656 +0.51(+2.03%)
May 27, 2005 25.12 25.36 24.93 25.30 51,672 +0.19(+0.74%)
May 26, 2005 25.16 25.16 25.02 25.12 53,691 -0.04(-0.18%)
May 25, 2005 25.54 25.54 25.08 25.16 67,416 -0.38(-1.48%)
May 24, 2005 25.56 25.56 25.44 25.54 51,269 -0.04(-0.15%)
May 23, 2005 25.58 25.64 25.46 25.58 179,374 -0.36(-1.38%)
May 20, 2005 25.90 25.95 25.79 25.94 68,358 +0.33(+1.31%)
May 19, 2005 25.32 25.62 25.32 25.60 77,643 +0.43(+1.71%)
May 18, 2005 25.01 25.21 25.01 25.17 86,525 +0.16(+0.62%)
May 17, 2005 24.97 25.04 24.84 25.01 55,306 -0.01(-0.03%)
May 16, 2005 24.97 25.07 24.90 25.02 66,744 +0.07(+0.27%)
May 13, 2005 25.02 25.18 24.84 24.95 87,063 +0.10(+0.39%)
May 12, 2005 25.19 25.21 24.86 24.86 96,617 -0.54(-2.14%)
May 11, 2005 25.48 25.48 25.21 25.40 85,852 -0.08(-0.32%)
May 10, 2005 25.49 25.61 25.45 25.48 62,303 -0.46(-1.78%)
May 09, 2005 26.16 26.23 25.81 25.94 147,482 -0.13(-0.51%)
May 06, 2005 25.79 26.08 25.78 26.08 41,580 +0.22(+0.86%)
May 05, 2005 25.80 26.04 25.80 25.85 55,306 +0.25(+0.99%)
May 04, 2005 25.31 25.63 25.31 25.60 76,567 +0.33(+1.29%)
May 03, 2005 25.27 25.36 25.16 25.27 50,192 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.