Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.04 24.14 24.00 24.00 52,211 +0.09(+0.37%)
Sep 29, 2004 23.83 23.91 23.74 23.91 55,171 +0.08(+0.34%)
Sep 28, 2004 23.71 23.83 23.69 23.83 73,741 -0.12(-0.50%)
Sep 27, 2004 24.00 24.04 23.90 23.95 50,192 -0.38(-1.56%)
Sep 24, 2004 24.30 24.37 24.14 24.33 121,242 -0.34(-1.39%)
Sep 23, 2004 24.53 24.81 24.53 24.67 116,263 +0.47(+1.93%)
Sep 22, 2004 24.49 24.49 24.20 24.20 61,899 -0.59(-2.37%)
Sep 21, 2004 24.71 24.80 24.64 24.79 69,704 +0.10(+0.42%)
Sep 20, 2004 24.93 24.96 24.69 24.69 217,321 +0.04(+0.15%)
Sep 17, 2004 24.71 24.71 24.53 24.65 69,704 -0.21(-0.84%)
Sep 16, 2004 24.34 24.86 24.27 24.86 156,094 +0.98(+4.11%)
Sep 15, 2004 23.89 23.96 23.81 23.88 64,321 +0.10(+0.41%)
Sep 14, 2004 23.71 23.78 23.65 23.78 90,696 +0.36(+1.55%)
Sep 13, 2004 23.48 23.63 23.42 23.42 120,839 -0.08(-0.35%)
Sep 10, 2004 23.33 23.52 23.32 23.50 173,992 -0.57(-2.38%)
Sep 09, 2004 23.78 24.08 23.77 24.07 213,823 -0.34(-1.40%)
Sep 08, 2004 24.48 24.60 24.41 24.41 21,261 -0.22(-0.90%)
Sep 07, 2004 24.90 24.90 24.64 24.64 135,506 +0.65(+2.70%)
Sep 03, 2004 24.15 24.23 23.98 23.99 104,287 -0.65(-2.62%)
Sep 02, 2004 24.54 24.64 24.45 24.64 124,472 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.