Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.17 19.29 18.95 18.96 87,332 -0.07(-0.35%)
Sep 29, 2003 18.95 19.25 18.76 19.02 68,627 -0.12(-0.62%)
Sep 26, 2003 19.51 19.60 19.06 19.14 168,878 -0.39(-1.98%)
Sep 25, 2003 19.58 19.64 19.46 19.53 217,860 +0.14(+0.73%)
Sep 24, 2003 19.73 19.76 19.47 19.39 387,815 -0.03(-0.15%)
Sep 23, 2003 19.24 19.43 19.00 19.42 154,480 +0.75(+4.02%)
Sep 22, 2003 18.80 18.80 18.58 18.67 55,844 +0.09(+0.48%)
Sep 19, 2003 18.91 18.91 18.58 18.58 134,833 -0.72(-3.74%)
Sep 18, 2003 18.69 19.31 18.36 19.30 232,393 +0.42(+2.24%)
Sep 17, 2003 19.28 19.28 18.91 18.88 128,105 -0.41(-2.12%)
Sep 16, 2003 19.87 19.31 18.95 19.28 240,197 -0.59(-2.95%)
Sep 15, 2003 19.98 19.99 19.78 19.87 96,348 -0.30(-1.47%)
Sep 12, 2003 19.54 20.17 19.32 20.17 1,156,986 +0.66(+3.39%)
Sep 11, 2003 19.45 19.99 19.45 19.51 337,084 -0.68(-3.39%)
Sep 10, 2003 20.38 20.50 20.12 20.19 184,353 -1.17(-5.50%)
Sep 09, 2003 21.55 21.55 21.31 21.37 34,448 -0.11(-0.52%)
Sep 08, 2003 21.44 21.75 21.44 21.48 162,823 -0.39(-1.77%)
Sep 05, 2003 22.00 22.03 21.63 21.86 42,118 -0.43(-1.93%)
Sep 04, 2003 22.18 22.31 22.07 22.29 86,928 +0.30(+1.35%)
Sep 03, 2003 21.85 22.15 21.81 22.00 199,963 +0.60(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.