Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.69 47.87 47.41 47.70 36,149 +0.09(+0.19%)
Apr 29, 2019 47.68 47.69 47.19 47.61 291,746 -0.46(-0.96%)
Apr 26, 2019 48.21 48.30 47.93 48.07 85,640 +0.36(+0.75%)
Apr 25, 2019 47.50 47.95 47.47 47.71 39,389 +0.31(+0.66%)
Apr 24, 2019 47.86 47.88 47.20 47.40 49,456 -0.80(-1.66%)
Apr 23, 2019 48.12 48.20 47.97 48.20 21,610 +0.19(+0.40%)
Apr 22, 2019 48.49 48.49 48.00 48.00 66,570 -0.87(-1.79%)
Apr 18, 2019 48.62 48.92 48.45 48.88 21,518 -0.75(-1.52%)
Apr 17, 2019 49.92 49.95 49.56 49.63 107,784 -0.58(-1.15%)
Apr 16, 2019 50.23 50.28 50.05 50.21 130,420 +0.15(+0.29%)
Apr 15, 2019 49.87 50.17 49.70 50.06 163,324 +0.47(+0.95%)
Apr 12, 2019 49.84 49.84 49.49 49.59 57,926 +0.19(+0.39%)
Apr 11, 2019 49.65 49.66 49.39 49.40 27,520 -0.92(-1.83%)
Apr 10, 2019 50.30 50.45 50.17 50.32 28,804 +0.31(+0.63%)
Apr 09, 2019 50.40 50.40 49.96 50.01 16,960 -0.01(-0.02%)
Apr 08, 2019 50.01 50.14 49.90 50.02 19,284 -0.98(-1.93%)
Apr 05, 2019 50.84 51.11 50.84 51.00 11,846 +0.12(+0.24%)
Apr 04, 2019 50.52 50.91 50.36 50.88 25,678 +0.18(+0.36%)
Apr 03, 2019 51.02 51.13 50.62 50.70 27,250 -1.42(-2.72%)
Apr 02, 2019 52.53 52.53 52.08 52.12 36,616 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.