Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 50.17 50.27 49.98 50.04 32,731 -0.75(-1.47%)
Feb 27, 2019 50.71 50.90 50.52 50.78 34,435 -0.21(-0.41%)
Feb 26, 2019 50.98 51.11 50.88 50.99 31,788 -0.23(-0.45%)
Feb 25, 2019 51.33 51.44 50.97 51.22 31,359 -0.58(-1.12%)
Feb 22, 2019 51.85 51.96 51.63 51.80 29,669 +0.57(+1.11%)
Feb 21, 2019 51.39 51.44 51.23 51.23 32,297 +0.00(+0.00%)
Feb 20, 2019 51.11 51.42 51.11 51.23 20,914 +0.46(+0.91%)
Feb 19, 2019 50.61 50.99 50.55 50.77 26,313 -0.31(-0.61%)
Feb 15, 2019 51.05 51.25 50.89 51.09 27,713 -0.83(-1.60%)
Feb 14, 2019 52.00 52.11 51.84 51.91 47,702 +0.46(+0.89%)
Feb 13, 2019 51.42 51.59 51.20 51.45 49,643 +1.23(+2.46%)
Feb 12, 2019 50.20 50.39 49.94 50.22 42,713 +0.95(+1.92%)
Feb 11, 2019 49.37 49.57 49.05 49.27 31,717 -0.65(-1.31%)
Feb 08, 2019 49.98 50.01 49.68 49.93 33,908 +1.30(+2.67%)
Feb 07, 2019 48.78 48.78 48.27 48.63 18,705 -0.40(-0.81%)
Feb 06, 2019 49.30 49.30 48.77 49.02 34,557 -0.24(-0.49%)
Feb 05, 2019 48.89 49.48 48.89 49.26 37,266 +0.40(+0.81%)
Feb 04, 2019 48.61 48.93 48.41 48.87 27,995 -0.66(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.