Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 35.77 36.28 35.52 36.01 178,836 -0.51(-1.40%)
Jan 30, 2007 36.30 36.63 36.22 36.52 272,089 +0.58(+1.61%)
Jan 29, 2007 36.04 36.64 35.86 35.94 240,197 -0.42(-1.14%)
Jan 26, 2007 36.29 36.41 35.79 36.35 266,707 -0.22(-0.59%)
Jan 25, 2007 37.51 37.60 36.47 36.57 294,427 -1.42(-3.74%)
Jan 24, 2007 37.60 38.04 37.48 37.99 263,881 -0.16(-0.43%)
Jan 23, 2007 37.98 38.21 37.59 38.15 189,601 -0.39(-1.02%)
Jan 22, 2007 38.55 38.72 38.15 38.55 269,129 +1.02(+2.71%)
Jan 19, 2007 37.16 37.54 37.02 37.53 171,300 +1.03(+2.81%)
Jan 18, 2007 37.45 37.45 36.39 36.50 188,390 -0.51(-1.37%)
Jan 17, 2007 36.79 37.08 36.38 37.01 336,411 -0.85(-2.26%)
Jan 16, 2007 37.16 37.90 37.16 37.86 338,699 +1.56(+4.30%)
Jan 12, 2007 36.33 36.60 36.04 36.30 557,232 -0.03(-0.08%)
Jan 11, 2007 35.74 36.58 35.67 36.33 237,237 +0.42(+1.16%)
Jan 10, 2007 36.15 36.26 35.48 35.92 478,646 -0.39(-1.06%)
Jan 09, 2007 37.38 37.45 36.12 36.30 562,210 -1.75(-4.59%)
Jan 08, 2007 37.79 38.05 37.25 38.05 438,411 +1.40(+3.83%)
Jan 05, 2007 37.86 37.90 36.47 36.64 395,619 -2.43(-6.22%)
Jan 04, 2007 38.94 39.28 38.23 39.07 706,060 -2.73(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.