Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.12 14.27 14.05 14.27 327,530 +0.22(+1.53%)
Jan 30, 2003 14.27 14.27 14.05 14.05 126,625 -0.25(-1.72%)
Jan 29, 2003 14.27 14.31 14.17 14.30 349,733 -0.04(-0.31%)
Jan 28, 2003 14.38 14.38 14.13 14.34 447,696 +0.00(+0.00%)
Jan 27, 2003 14.27 14.42 14.25 14.34 613,749 +0.18(+1.26%)
Jan 24, 2003 14.38 14.38 14.16 14.16 277,337 -0.26(-1.80%)
Jan 23, 2003 14.39 14.43 14.33 14.42 549,561 +0.22(+1.57%)
Jan 22, 2003 14.12 14.25 14.12 14.20 440,833 +0.19(+1.38%)
Jan 21, 2003 14.16 14.18 14.01 14.01 707,944 -0.02(-0.16%)
Jan 17, 2003 13.86 14.05 13.86 14.03 214,899 -0.19(-1.31%)
Jan 16, 2003 14.31 14.32 14.12 14.22 653,580 -0.10(-0.73%)
Jan 15, 2003 14.49 14.49 14.27 14.32 774,284 -0.10(-0.67%)
Jan 14, 2003 14.34 14.42 14.31 14.42 579,838 +0.13(+0.88%)
Jan 13, 2003 14.31 14.38 14.16 14.29 1,544,801 +0.25(+1.75%)
Jan 10, 2003 14.01 14.12 13.97 14.05 609,846 -0.10(-0.68%)
Jan 09, 2003 13.99 14.14 13.99 14.14 1,447,646 +0.32(+2.31%)
Jan 08, 2003 13.86 13.86 13.75 13.82 921,094 +0.54(+4.03%)
Jan 07, 2003 13.30 13.41 13.29 13.29 208,844 -0.13(-0.94%)
Jan 06, 2003 13.18 13.53 13.15 13.41 162,823 +0.24(+1.80%)
Jan 03, 2003 13.25 13.27 13.17 13.18 98,366 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.