Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 40.46 40.84 40.36 40.42 356,929 +0.37(+0.93%)
Jun 27, 2008 40.02 40.32 39.54 40.05 393,061 -0.13(-0.31%)
Jun 26, 2008 41.24 41.47 40.17 40.17 546,682 -2.60(-6.08%)
Jun 25, 2008 42.36 42.95 42.11 42.77 379,781 +1.25(+3.01%)
Jun 24, 2008 40.91 42.31 40.84 41.53 517,520 +0.04(+0.11%)
Jun 23, 2008 41.52 41.99 41.19 41.48 254,631 +0.01(+0.02%)
Jun 20, 2008 42.18 42.23 41.30 41.47 552,272 -1.14(-2.67%)
Jun 19, 2008 42.92 43.02 42.08 42.61 540,899 -1.20(-2.73%)
Jun 18, 2008 43.92 44.21 43.28 43.81 416,772 +0.58(+1.34%)
Jun 17, 2008 44.03 44.21 42.94 43.23 291,020 -0.53(-1.21%)
Jun 16, 2008 43.93 44.34 43.21 43.76 269,137 +0.53(+1.24%)
Jun 13, 2008 42.95 43.44 42.46 43.22 262,343 -0.72(-1.64%)
Jun 12, 2008 44.04 44.59 43.48 43.94 417,677 +1.08(+2.51%)
Jun 11, 2008 44.00 44.03 42.86 42.86 436,082 -1.66(-3.74%)
Jun 10, 2008 44.26 44.89 43.93 44.53 417,504 -0.70(-1.54%)
Jun 09, 2008 45.59 45.76 44.84 45.23 350,427 -0.13(-0.28%)
Jun 06, 2008 46.91 47.06 45.07 45.35 492,429 -2.89(-5.99%)
Jun 05, 2008 46.82 48.33 46.82 48.24 320,857 +1.70(+3.66%)
Jun 04, 2008 46.73 47.13 46.13 46.54 377,494 -0.30(-0.63%)
Jun 03, 2008 47.19 48.33 46.62 46.84 874,567 -6.04(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.