Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.86 26.23 25.79 26.23 119,089 +0.66(+2.59%)
Jun 29, 2004 25.30 25.60 25.30 25.56 103,614 +0.27(+1.06%)
Jun 28, 2004 25.68 25.72 25.30 25.30 125,548 +0.25(+0.98%)
Jun 25, 2004 25.16 25.20 24.90 25.05 138,601 -0.16(-0.62%)
Jun 24, 2004 24.75 25.33 24.75 25.21 203,730 +0.70(+2.85%)
Jun 23, 2004 24.08 24.52 24.07 24.51 268,321 +0.66(+2.77%)
Jun 22, 2004 23.78 23.89 23.74 23.85 111,284 +0.00(+0.00%)
Jun 21, 2004 23.85 24.08 23.78 23.85 67,282 +0.13(+0.53%)
Jun 18, 2004 23.59 23.78 23.59 23.72 132,815 -0.36(-1.48%)
Jun 17, 2004 24.21 24.30 24.08 24.08 147,079 -0.59(-2.41%)
Jun 16, 2004 24.75 24.75 24.45 24.67 77,240 -0.20(-0.81%)
Jun 15, 2004 24.49 25.05 24.49 24.87 184,891 +0.56(+2.32%)
Jun 14, 2004 23.85 24.58 23.85 24.31 349,060 -1.01(-3.99%)
Jun 10, 2004 25.19 25.42 25.12 25.32 401,944 +0.62(+2.53%)
Jun 09, 2004 24.52 24.73 24.52 24.69 696,775 +0.55(+2.28%)
Jun 08, 2004 23.92 24.15 23.89 24.14 202,250 +0.22(+0.93%)
Jun 07, 2004 23.82 23.97 23.56 23.92 570,688 +1.20(+5.30%)
Jun 04, 2004 22.29 22.81 22.18 22.72 749,524 +0.90(+4.12%)
Jun 03, 2004 22.11 22.28 21.74 21.82 422,532 -1.37(-5.90%)
Jun 02, 2004 23.11 23.22 23.02 23.19 414,189 +0.45(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.