Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.60 36.86 36.27 36.43 173 +1.23(+3.50%)
Jun 29, 2010 36.10 36.13 35.13 35.20 411,780 -1.50(-4.08%)
Jun 25, 2010 36.69 36.85 36.20 36.69 142,382 +0.33(+0.90%)
Jun 24, 2010 36.66 36.76 36.09 36.37 175,909 -0.97(-2.59%)
Jun 23, 2010 37.45 37.69 37.04 37.33 237,665 +0.62(+1.68%)
Jun 22, 2010 37.36 37.48 36.67 36.72 208,809 -1.51(-3.96%)
Jun 21, 2010 38.47 39.01 37.75 38.23 261,250 +1.06(+2.86%)
Jun 18, 2010 37.17 37.56 37.10 37.17 157,491 -0.29(-0.77%)
Jun 17, 2010 37.58 37.81 37.06 37.45 196,753 -0.71(-1.85%)
Jun 16, 2010 37.85 38.22 37.85 38.16 109,276 +0.06(+0.16%)
Jun 15, 2010 37.50 38.19 37.44 38.10 225,598 +1.66(+4.55%)
Jun 14, 2010 36.70 37.06 36.27 36.44 185,909 -0.20(-0.54%)
Jun 11, 2010 35.77 36.72 35.68 36.64 164,209 +0.71(+1.99%)
Jun 10, 2010 35.34 36.09 35.24 35.93 363,929 +1.75(+5.12%)
Jun 09, 2010 34.25 34.85 33.90 34.18 162,556 -0.07(-0.20%)
Jun 08, 2010 34.02 34.28 33.45 34.25 222,300 +0.46(+1.35%)
Jun 07, 2010 34.43 34.49 33.72 33.79 187,369 -0.02(-0.04%)
Jun 04, 2010 33.81 34.28 33.58 33.81 198,338 -0.90(-2.58%)
Jun 03, 2010 34.31 35.13 34.31 34.70 250,110 +0.17(+0.51%)
Jun 02, 2010 33.93 34.73 33.68 34.53 13,070 +0.84(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.