Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.88 24.24 23.88 24.21 78,316 +0.31(+1.31%)
May 30, 2006 24.52 24.52 23.89 23.90 186,102 -0.62(-2.55%)
May 26, 2006 24.52 24.58 24.50 24.52 68,762 -0.49(-1.96%)
May 25, 2006 24.40 25.01 24.40 25.01 52,076 +0.62(+2.53%)
May 24, 2006 24.78 24.82 23.97 24.40 184,488 -0.53(-2.12%)
May 23, 2006 24.17 25.13 24.17 24.92 392,390 +0.82(+3.42%)
May 22, 2006 24.52 24.57 24.09 24.10 129,585 -1.29(-5.06%)
May 19, 2006 25.45 25.46 24.86 25.39 101,192 -0.12(-0.47%)
May 18, 2006 25.27 25.63 25.27 25.50 149,635 +0.17(+0.67%)
May 17, 2006 25.74 25.79 25.16 25.33 165,783 -0.87(-3.32%)
May 16, 2006 26.08 26.27 26.00 26.20 40,503 +0.10(+0.37%)
May 15, 2006 25.90 26.13 25.75 26.11 99,712 -0.20(-0.76%)
May 12, 2006 26.57 26.80 26.31 26.31 110,342 -0.22(-0.84%)
May 11, 2006 26.97 27.17 26.53 26.53 92,715 -0.19(-0.72%)
May 10, 2006 27.23 27.23 26.71 26.72 98,366 -0.51(-1.86%)
May 09, 2006 27.31 27.39 27.18 27.23 93,118 -0.19(-0.70%)
May 08, 2006 27.02 27.45 27.02 27.42 90,965 +0.38(+1.40%)
May 05, 2006 26.98 27.10 26.86 27.04 78,047 +0.33(+1.22%)
May 04, 2006 26.57 26.84 26.53 26.72 83,295 -0.15(-0.55%)
May 03, 2006 27.24 27.24 26.71 26.86 91,234 -0.19(-0.69%)
May 02, 2006 26.64 27.22 26.60 27.05 131,604 +1.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.