Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 50.36 50.89 49.78 50.23 414,921 +0.35(+0.70%)
Apr 29, 2008 50.35 50.73 49.41 49.88 398,031 +0.20(+0.40%)
Apr 28, 2008 49.78 50.16 49.68 49.68 228,629 -0.11(-0.22%)
Apr 25, 2008 50.35 50.35 49.31 49.79 675,525 -1.00(-1.98%)
Apr 24, 2008 51.14 51.48 49.48 50.79 813,475 -1.61(-3.08%)
Apr 23, 2008 50.53 52.50 50.13 52.41 836,327 +3.05(+6.17%)
Apr 22, 2008 50.28 50.28 48.66 49.36 367,586 +0.27(+0.56%)
Apr 21, 2008 48.68 49.08 47.95 49.08 365,107 +0.00(+0.00%)
Apr 18, 2008 48.64 49.50 48.64 49.08 414,354 +0.45(+0.93%)
Apr 17, 2008 48.30 48.79 48.22 48.63 407,340 +0.07(+0.14%)
Apr 16, 2008 47.18 48.65 47.18 48.56 413,486 +2.33(+5.05%)
Apr 15, 2008 46.08 46.56 45.71 46.23 290,274 -0.01(-0.02%)
Apr 14, 2008 47.15 47.15 46.09 46.24 268,525 -1.35(-2.83%)
Apr 11, 2008 48.33 48.53 47.38 47.58 551,635 -1.87(-3.77%)
Apr 10, 2008 48.60 49.61 48.16 49.45 405,530 +1.36(+2.83%)
Apr 09, 2008 49.05 49.33 47.90 48.09 517,670 -1.83(-3.66%)
Apr 08, 2008 50.23 50.41 49.52 49.92 432,880 -1.05(-2.06%)
Apr 07, 2008 50.35 51.39 50.13 50.96 714,057 +2.56(+5.28%)
Apr 04, 2008 49.20 49.20 47.45 48.41 907,873 -0.23(-0.47%)
Apr 03, 2008 47.56 48.68 47.42 48.64 959,803 +1.32(+2.78%)
Apr 02, 2008 48.29 48.29 47.11 47.32 963,384 -1.63(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.