Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.63 37.74 37.31 37.35 57,708 -0.38(-1.01%)
Mar 28, 2014 36.63 37.78 36.63 37.73 164,258 +1.09(+2.99%)
Mar 27, 2014 36.29 36.78 36.29 36.64 79,933 +0.59(+1.64%)
Mar 26, 2014 35.88 36.47 35.87 36.04 117,967 +0.56(+1.58%)
Mar 25, 2014 35.20 35.68 35.15 35.48 72,208 +0.49(+1.41%)
Mar 24, 2014 34.94 35.15 34.93 34.99 65,391 +0.82(+2.40%)
Mar 21, 2014 34.13 34.67 34.11 34.17 127,198 +0.57(+1.69%)
Mar 20, 2014 33.27 33.66 33.01 33.60 114,189 +0.89(+2.73%)
Mar 19, 2014 33.29 33.29 32.63 32.71 80,714 -0.75(-2.23%)
Mar 18, 2014 33.38 33.63 33.34 33.46 66,140 +0.21(+0.63%)
Mar 17, 2014 33.40 33.49 33.17 33.25 37,473 +0.06(+0.17%)
Mar 14, 2014 33.14 33.44 33.10 33.19 85,430 +0.32(+0.99%)
Mar 13, 2014 33.42 33.54 32.76 32.87 152,145 -1.10(-3.25%)
Mar 12, 2014 33.91 34.08 33.71 33.97 57,920 +0.07(+0.22%)
Mar 11, 2014 34.30 34.41 33.71 33.90 55,272 -0.13(-0.38%)
Mar 10, 2014 34.24 34.24 33.77 34.02 119,344 -0.75(-2.14%)
Mar 07, 2014 35.37 35.37 34.76 34.77 82,339 -0.86(-2.41%)
Mar 06, 2014 35.49 35.89 35.49 35.63 58,303 +0.24(+0.69%)
Mar 05, 2014 35.18 35.41 35.15 35.39 43,393 -0.03(-0.09%)
Mar 04, 2014 35.40 35.42 35.13 35.42 69,514 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.