Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.15 39.15 38.69 38.70 80,447 -0.42(-1.07%)
Feb 27, 2018 39.53 39.68 39.12 39.12 63,656 -0.49(-1.24%)
Feb 26, 2018 39.78 39.78 39.44 39.61 56,464 -0.35(-0.87%)
Feb 23, 2018 39.77 39.95 39.61 39.95 69,702 +0.57(+1.45%)
Feb 22, 2018 39.36 39.38 65,408 -0.37(-0.92%)
Feb 21, 2018 39.98 40.23 39.70 39.75 49,402 +0.06(+0.16%)
Feb 20, 2018 39.60 39.76 39.45 39.69 52,189 -0.04(-0.11%)
Feb 16, 2018 39.73 39.73 39.73 0 -0.08(-0.20%)
Feb 15, 2018 40.13 40.22 39.58 39.81 72,723 +0.15(+0.38%)
Feb 14, 2018 39.21 39.79 39.06 39.66 83,265 +0.71(+1.83%)
Feb 13, 2018 39.05 39.17 38.94 38.95 156,773 -1.16(-2.89%)
Feb 12, 2018 39.94 40.46 39.57 40.11 222,640 -0.04(-0.11%)
Feb 09, 2018 40.31 40.40 39.46 40.15 396,400 -1.17(-2.83%)
Feb 08, 2018 42.11 43.47 41.32 41.32 839,443 -0.46(-1.11%)
Feb 07, 2018 41.88 42.35 41.76 41.78 108,019 -1.53(-3.54%)
Feb 06, 2018 42.11 43.44 41.40 43.31 102,801 +0.71(+1.66%)
Feb 05, 2018 43.33 43.48 42.29 42.61 47,382 -0.48(-1.12%)
Feb 02, 2018 43.76 43.76 43.03 43.09 52,626 -0.61(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.