Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2017 75.95 75.95 75.95 0 +0.09(+0.12%)
Jul 31, 2017 75.84 75.87 75.84 75.86 977,175 -0.01(-0.01%)
Jul 28, 2017 75.84 75.87 75.83 75.87 790,582 +0.04(+0.06%)
Jul 27, 2017 75.82 75.84 75.81 75.82 530,032 -0.02(-0.02%)
Jul 26, 2017 75.79 75.85 75.79 75.84 550,088 +0.05(+0.07%)
Jul 25, 2017 75.80 75.80 75.77 75.79 637,314 -0.04(-0.06%)
Jul 24, 2017 75.82 75.84 75.82 75.83 491,741 -0.03(-0.04%)
Jul 21, 2017 75.83 75.86 75.83 75.86 657,353 +0.04(+0.05%)
Jul 20, 2017 75.83 75.84 75.81 75.82 1,207,781 +0.00(+0.00%)
Jul 19, 2017 75.81 75.82 75.80 75.82 1,024,684 +0.00(+0.00%)
Jul 18, 2017 75.80 75.82 75.80 75.82 697,467 +0.02(+0.02%)
Jul 17, 2017 75.79 75.81 75.78 75.80 553,846 +0.01(+0.01%)
Jul 14, 2017 75.82 75.83 75.79 75.80 1,518,954 +0.04(+0.05%)
Jul 13, 2017 75.77 75.79 75.75 75.76 593,396 -0.04(-0.05%)
Jul 12, 2017 75.80 75.81 75.77 75.80 1,192,957 +0.04(+0.05%)
Jul 11, 2017 75.71 75.76 75.71 75.76 1,801,196 +0.03(+0.04%)
Jul 10, 2017 75.72 75.73 75.71 75.73 448,806 +0.04(+0.05%)
Jul 07, 2017 75.71 75.72 75.68 75.70 873,154 -0.01(-0.01%)
Jul 06, 2017 75.68 75.71 75.67 75.71 727,926 +0.02(+0.02%)
Jul 05, 2017 75.66 75.71 75.65 75.69 3,381,574 +0.03(+0.04%)
Jul 03, 2017 75.71 75.71 75.65 75.66 1,079,402 -0.06(-0.07%)
Jun 30, 2017 75.74 75.74 75.70 75.72 920,620 +0.00(+0.00%)
Jun 29, 2017 75.71 75.74 75.71 75.72 631,052 -0.04(-0.06%)
Jun 28, 2017 75.74 75.76 75.74 75.76 4,498,891 +0.04(+0.05%)
Jun 27, 2017 75.73 75.74 75.71 75.73 1,330,719 -0.04(-0.06%)
Jun 26, 2017 75.74 75.77 75.74 75.77 1,192,298 +0.00(+0.00%)
Jun 23, 2017 75.75 75.77 75.74 75.77 757,706 +0.04(+0.06%)
Jun 22, 2017 75.74 75.76 75.73 75.73 604,805 +0.01(+0.01%)
Jun 21, 2017 75.69 75.74 75.69 75.72 1,195,813 +0.01(+0.01%)
Jun 20, 2017 75.68 75.72 75.68 75.71 838,514 +0.01(+0.01%)
Jun 19, 2017 75.71 75.72 75.68 75.70 689,214 -0.04(-0.06%)
Jun 16, 2017 75.73 75.76 75.73 75.74 765,056 +0.04(+0.05%)
Jun 15, 2017 75.72 75.72 75.70 75.71 700,747 -0.03(-0.04%)
Jun 14, 2017 75.78 75.82 75.72 75.74 880,137 +0.04(+0.05%)
Jun 13, 2017 75.68 75.71 75.68 75.70 595,070 +0.00(+0.00%)
Jun 12, 2017 75.69 75.73 75.69 75.70 897,917 -0.01(-0.01%)
Jun 09, 2017 75.71 75.74 75.70 75.71 1,400,638 -0.03(-0.04%)
Jun 08, 2017 75.74 75.75 75.73 75.74 2,924,706 -0.02(-0.02%)
Jun 07, 2017 75.75 75.77 75.74 75.75 854,663 -0.03(-0.04%)
Jun 06, 2017 75.79 75.80 75.77 75.78 767,725 +0.03(+0.04%)
Jun 05, 2017 75.77 75.77 75.75 75.75 738,118 -0.06(-0.08%)
Jun 02, 2017 75.79 75.82 75.78 75.82 1,192,544 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.