Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 84.52 84.52 84.47 84.49 825,033 +0.00(+0.00%)
Jun 29, 2017 84.48 84.51 84.48 84.49 565,531 -0.05(-0.06%)
Jun 28, 2017 84.52 84.54 84.51 84.54 4,031,776 +0.04(+0.05%)
Jun 27, 2017 84.50 84.51 84.48 84.50 1,192,552 -0.05(-0.06%)
Jun 26, 2017 84.52 84.55 84.52 84.55 1,068,503 +0.00(+0.00%)
Jun 23, 2017 84.53 84.55 84.51 84.55 679,035 +0.05(+0.06%)
Jun 22, 2017 84.52 84.54 84.50 84.50 542,009 +0.01(+0.01%)
Jun 21, 2017 84.46 84.51 84.46 84.49 1,071,653 +0.01(+0.01%)
Jun 20, 2017 84.45 84.49 84.45 84.48 751,452 +0.01(+0.01%)
Jun 19, 2017 84.48 84.49 84.45 84.47 617,654 -0.05(-0.06%)
Jun 16, 2017 84.50 84.54 84.50 84.52 685,621 +0.04(+0.05%)
Jun 15, 2017 84.49 84.49 84.47 84.48 627,990 -0.03(-0.04%)
Jun 14, 2017 84.56 84.60 84.49 84.51 788,754 +0.04(+0.05%)
Jun 13, 2017 84.45 84.48 84.45 84.47 533,285 +0.00(+0.00%)
Jun 12, 2017 84.46 84.50 84.46 84.47 804,688 -0.01(-0.01%)
Jun 09, 2017 84.48 84.51 84.47 84.48 1,255,212 -0.03(-0.04%)
Jun 08, 2017 84.51 84.53 84.50 84.51 2,621,037 -0.02(-0.02%)
Jun 07, 2017 84.53 84.55 84.52 84.53 765,925 -0.03(-0.04%)
Jun 06, 2017 84.57 84.58 84.55 84.56 688,013 +0.03(+0.04%)
Jun 05, 2017 84.55 84.55 84.53 84.53 661,480 -0.07(-0.08%)
Jun 02, 2017 84.57 84.60 84.56 84.60 1,068,724 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.