Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.33	75.36	75.29	75.29	1,171,582	-0.04(-0.05%)
Feb 27, 2017	75.40	75.40	75.32	75.33	1,157,054	-0.06(-0.08%)
Feb 24, 2017	75.38	75.42	75.38	75.39	659,923	+0.04(+0.05%)
Feb 23, 2017	75.33	75.36	75.33	75.35	1,703,083	+0.04(+0.05%)
Feb 22, 2017	75.32	75.33	75.26	75.32	780,571	+0.02(+0.02%)
Feb 21, 2017	75.28	75.30	75.26	75.30	943,391	+0.01(+0.01%)
Feb 17, 2017		75.29	75.29	75.29	0	+0.05(+0.07%)
Feb 16, 2017	75.23	75.27	75.21	75.24	2,170,707	+0.04(+0.05%)
Feb 15, 2017	75.18	75.22	75.17	75.20	1,082,113	-0.03(-0.04%)
Feb 14, 2017	75.26	75.28	75.21	75.23	876,899	-0.05(-0.07%)
Feb 13, 2017	75.27	75.29	75.26	75.28	747,674	-0.02(-0.02%)
Feb 10, 2017	75.28	75.31	75.28	75.30	1,087,089	-0.01(-0.01%)
Feb 09, 2017	75.34	75.35	75.29	75.31	1,290,738	-0.06(-0.08%)
Feb 08, 2017	75.33	75.37	75.32	75.37	1,343,720	+0.07(+0.09%)
Feb 07, 2017	75.33	75.34	75.30	75.30	819,443	-0.02(-0.02%)
Feb 06, 2017	75.30	75.33	75.29	75.32	1,867,262	+0.08(+0.11%)
Feb 03, 2017	75.29	75.32	75.24	75.24	1,608,994	-0.03(-0.04%)
Feb 02, 2017	75.25	75.28	75.25	75.26	1,506,295	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.