Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.56	75.60	75.55	75.60	1,174,119	+0.10(+0.13%)
Jul 28, 2016	75.50	75.53	75.48	75.50	1,030,067	-0.01(-0.01%)
Jul 27, 2016	75.46	75.51	75.44	75.51	741,166	+0.05(+0.07%)
Jul 26, 2016	75.48	75.48	75.43	75.46	1,520,292	+0.01(+0.01%)
Jul 25, 2016	75.48	75.49	75.45	75.45	905,879	-0.05(-0.07%)
Jul 22, 2016	75.49	75.52	75.48	75.50	431,449	-0.03(-0.04%)
Jul 21, 2016	75.47	75.53	75.46	75.53	524,798	+0.05(+0.07%)
Jul 20, 2016	75.48	75.49	75.46	75.48	707,461	-0.04(-0.05%)
Jul 19, 2016	75.49	75.51	75.48	75.51	833,602	+0.01(+0.01%)
Jul 18, 2016	75.49	75.51	75.48	75.50	978,376	+0.04(+0.06%)
Jul 15, 2016	75.48	75.48	75.45	75.46	1,727,307	-0.04(-0.05%)
Jul 14, 2016	75.48	75.53	75.48	75.49	719,812	-0.04(-0.06%)
Jul 13, 2016	75.55	75.56	75.52	75.54	943,173	+0.02(+0.02%)
Jul 12, 2016	75.55	75.55	75.49	75.52	6,753,193	-0.03(-0.04%)
Jul 11, 2016	75.58	75.60	75.55	75.55	1,825,510	-0.08(-0.11%)
Jul 08, 2016	75.61	75.64	75.63	75.63	1,305,318	+0.00(+0.00%)
Jul 07, 2016	75.64	75.66	75.61	75.63	1,234,002	-0.04(-0.05%)
Jul 06, 2016	75.67	75.70	75.64	75.66	6,473,824	-0.04(-0.05%)
Jul 05, 2016	75.67	75.71	75.65	75.70	2,226,103	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.