Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.22 74.25 74.25 74.25 587,560 +0.04(+0.05%)
Aug 28, 2014 74.19 74.23 74.19 74.22 523,111 +0.02(+0.02%)
Aug 27, 2014 74.19 74.20 74.19 74.20 539,195 +0.02(+0.02%)
Aug 26, 2014 74.18 74.19 74.17 74.18 423,963 +0.03(+0.04%)
Aug 25, 2014 74.17 74.18 74.16 74.16 1,305,859 -0.03(-0.04%)
Aug 22, 2014 74.18 74.21 74.17 74.18 864,405 -0.02(-0.02%)
Aug 21, 2014 74.19 74.24 74.19 74.20 820,716 +0.00(+0.00%)
Aug 20, 2014 74.25 74.25 74.19 74.20 761,403 -0.07(-0.09%)
Aug 19, 2014 74.28 74.28 74.25 74.27 1,192,896 +0.00(+0.00%)
Aug 18, 2014 74.23 74.26 74.23 74.27 822,171 +0.00(+0.00%)
Aug 15, 2014 74.24 74.32 74.24 74.27 1,038,174 +0.00(+0.00%)
Aug 14, 2014 74.23 74.29 74.23 74.27 1,111,772 +0.02(+0.02%)
Aug 13, 2014 74.27 74.27 74.24 74.25 807,248 +0.04(+0.05%)
Aug 12, 2014 74.23 74.24 74.21 74.22 1,808,260 +0.00(+0.00%)
Aug 11, 2014 74.24 74.24 74.22 74.22 1,440,918 +0.00(+0.00%)
Aug 08, 2014 74.25 74.27 74.23 74.22 570,076 -0.04(-0.06%)
Aug 07, 2014 74.24 74.26 74.20 74.26 1,286,546 +0.04(+0.05%)
Aug 06, 2014 74.22 74.24 74.21 74.23 1,082,212 +0.02(+0.02%)
Aug 05, 2014 74.18 74.23 74.18 74.21 1,456,529 +0.00(+0.00%)
Aug 04, 2014 74.20 74.22 74.19 74.21 1,616,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.