Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 73.97 74.02 73.96 74.02 1,713,885 +0.04(+0.06%)
Mar 28, 2014 73.95 73.98 73.95 73.98 383,233 +0.00(+0.00%)
Mar 27, 2014 73.96 73.99 73.96 73.98 510,937 -0.01(-0.01%)
Mar 26, 2014 73.94 74.00 73.94 73.98 682,683 +0.05(+0.07%)
Mar 25, 2014 73.92 73.96 73.92 73.93 1,097,538 +0.01(+0.01%)
Mar 24, 2014 73.90 73.94 73.90 73.92 2,009,845 -0.04(-0.05%)
Mar 21, 2014 73.95 73.97 73.93 73.96 515,930 +0.01(+0.01%)
Mar 20, 2014 73.94 73.96 73.93 73.95 943,289 +0.01(+0.01%)
Mar 19, 2014 74.05 74.07 73.91 73.94 647,141 -0.12(-0.17%)
Mar 18, 2014 74.05 74.07 74.05 74.06 361,964 +0.02(+0.02%)
Mar 17, 2014 74.06 74.07 74.04 74.05 752,680 -0.03(-0.04%)
Mar 14, 2014 74.10 74.10 74.07 74.07 1,181,554 -0.02(-0.02%)
Mar 13, 2014 74.02 74.09 74.00 74.09 2,295,559 +0.04(+0.06%)
Mar 12, 2014 74.05 74.05 74.04 74.05 389,322 +0.03(+0.04%)
Mar 11, 2014 74.03 74.04 74.01 74.02 385,082 +0.00(+0.00%)
Mar 10, 2014 74.00 74.04 74.00 74.02 513,380 +0.01(+0.01%)
Mar 07, 2014 74.01 74.05 74.01 74.01 921,152 -0.05(-0.07%)
Mar 06, 2014 74.06 74.08 74.05 74.06 1,190,897 -0.04(-0.06%)
Mar 05, 2014 74.06 74.11 74.05 74.11 2,482,824 +0.03(+0.04%)
Mar 04, 2014 74.11 74.11 74.07 74.08 56,383,196 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.