Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 73.71 73.75 73.69 73.72 3,554,452 -0.01(-0.01%)
Jun 27, 2013 73.71 73.74 73.69 73.73 3,182,634 +0.04(+0.06%)
Jun 26, 2013 73.69 73.69 73.65 73.69 1,660,855 +0.04(+0.05%)
Jun 25, 2013 73.69 73.69 73.63 73.65 2,723,868 -0.01(-0.02%)
Jun 24, 2013 73.60 73.68 73.60 73.66 2,155,139 -0.03(-0.04%)
Jun 21, 2013 73.72 73.74 73.68 73.69 4,327,319 -0.07(-0.09%)
Jun 20, 2013 73.74 73.77 73.73 73.76 3,752,298 -0.01(-0.01%)
Jun 19, 2013 73.84 73.85 73.76 73.76 1,011,043 -0.09(-0.12%)
Jun 18, 2013 73.83 73.86 73.82 73.85 2,015,127 +0.00(+0.00%)
Jun 17, 2013 73.86 73.86 73.84 73.85 1,018,367 +0.00(+0.00%)
Jun 14, 2013 73.82 73.85 73.82 73.85 905,058 +0.05(+0.07%)
Jun 13, 2013 73.75 73.82 73.75 73.80 1,793,397 +0.03(+0.05%)
Jun 12, 2013 73.76 73.79 73.75 73.76 2,457,017 -0.01(-0.01%)
Jun 11, 2013 73.76 73.77 73.74 73.77 780,884 -0.01(-0.01%)
Jun 10, 2013 73.77 73.78 73.76 73.78 902,877 -0.03(-0.04%)
Jun 07, 2013 73.78 73.81 73.78 73.81 573,566 -0.01(-0.01%)
Jun 06, 2013 73.82 73.83 73.80 73.82 1,797,521 -0.01(-0.01%)
Jun 05, 2013 73.80 73.83 73.79 73.83 758,983 +0.01(+0.01%)
Jun 04, 2013 73.81 73.82 73.78 73.82 874,436 +0.00(+0.00%)
Jun 03, 2013 73.80 73.83 73.78 73.82 2,979,748 +0.02(+0.03%)
May 31, 2013 73.81 73.81 73.77 73.79 1,510,166 -0.01(-0.01%)
May 30, 2013 73.81 73.81 73.79 73.80 1,643,477 +0.02(+0.02%)
May 29, 2013 73.78 73.80 73.78 73.78 910,104 +0.00(+0.00%)
May 28, 2013 73.86 73.86 73.78 73.78 1,138,659 -0.05(-0.07%)
May 24, 2013 73.85 73.85 73.84 73.84 1,431,355 -0.02(-0.02%)
May 23, 2013 73.85 73.86 73.84 73.85 955,547 +0.02(+0.02%)
May 22, 2013 73.86 73.87 73.84 73.84 1,169,167 -0.03(-0.04%)
May 21, 2013 73.85 73.87 73.85 73.86 503,956 +0.00(+0.00%)
May 20, 2013 73.88 73.88 73.85 73.86 416,928 +0.01(+0.01%)
May 17, 2013 73.88 73.88 73.85 73.85 526,323 -0.02(-0.02%)
May 16, 2013 73.86 73.88 73.86 73.87 571,204 +0.02(+0.02%)
May 15, 2013 73.85 73.86 73.85 73.85 615,564 +0.01(+0.01%)
May 13, 2013 73.86 73.86 73.85 73.85 948,524 -0.02(-0.02%)
May 10, 2013 73.87 73.88 73.85 73.86 538,296 -0.01(-0.01%)
May 09, 2013 73.87 73.88 73.87 73.87 404,148 -0.01(-0.01%)
May 08, 2013 73.88 73.88 73.87 73.88 617,376 +0.01(+0.01%)
May 07, 2013 73.87 73.89 73.87 73.87 617,194 +0.00(+0.00%)
May 06, 2013 73.89 73.89 73.87 73.87 658,732 +0.00(+0.00%)
May 03, 2013 73.90 73.90 73.87 73.87 1,309,394 -0.03(-0.04%)
May 02, 2013 73.89 73.91 73.89 73.90 622,981 -0.01(-0.01%)
May 01, 2013 73.90 73.92 73.89 73.91 1,202,340 +0.01(+0.02%)
Apr 30, 2013 73.91 73.91 73.89 73.89 579,454 -0.01(-0.01%)
Apr 29, 2013 73.88 73.90 73.88 73.90 567,996 +0.02(+0.02%)
Apr 26, 2013 73.87 73.89 73.87 73.88 784,354 +0.02(+0.02%)
Apr 25, 2013 73.86 73.88 73.86 73.87 786,970 -0.01(-0.01%)
Apr 24, 2013 73.87 73.87 73.86 73.87 661,340 +0.01(+0.01%)
Apr 23, 2013 73.87 73.87 73.87 73.87 600,246 -0.01(-0.01%)
Apr 22, 2013 73.87 73.87 73.85 73.87 911,982 +0.01(+0.01%)
Apr 19, 2013 73.86 73.87 73.85 73.87 676,816 +0.00(+0.00%)
Apr 18, 2013 73.86 73.87 73.86 73.87 1,366,761 +0.00(+0.00%)
Apr 17, 2013 73.86 73.87 73.86 73.87 442,466 +0.00(+0.00%)
Apr 16, 2013 73.86 73.87 73.86 73.87 610,114 +0.00(+0.00%)
Apr 15, 2013 73.86 73.87 73.86 73.87 690,719 +0.01(+0.01%)
Apr 12, 2013 73.85 73.87 73.85 73.86 556,590 +0.01(+0.01%)
Apr 11, 2013 73.85 73.86 73.84 73.85 4,676,917 +0.00(+0.00%)
Apr 10, 2013 73.84 73.86 73.84 73.85 1,883,829 +0.00(+0.00%)
Apr 09, 2013 73.85 73.87 73.85 73.85 1,197,177 +0.00(+0.00%)
Apr 08, 2013 73.85 73.87 73.85 73.85 682,119 -0.02(-0.02%)
Apr 05, 2013 73.86 73.87 73.86 73.87 702,269 +0.00(+0.00%)
Apr 04, 2013 73.85 73.87 73.85 73.87 522,761 +0.03(+0.04%)
Apr 03, 2013 73.81 73.85 73.81 73.84 827,345 -0.01(-0.01%)
Apr 02, 2013 73.82 73.86 73.82 73.85 5,786,969 +0.00(+0.00%)
Apr 01, 2013 73.79 73.85 73.79 73.85 1,161,540 +0.01(+0.01%)
Mar 28, 2013 73.81 73.84 73.81 73.84 790,635 +0.01(+0.01%)
Mar 27, 2013 73.83 73.84 73.81 73.83 1,445,677 +0.02(+0.02%)
Mar 26, 2013 73.81 73.81 73.80 73.81 576,838 +0.01(+0.01%)
Mar 25, 2013 73.81 73.81 73.81 73.81 698,284 +0.00(+0.00%)
Mar 22, 2013 73.83 73.83 73.81 73.81 679,132 -0.02(-0.02%)
Mar 21, 2013 73.81 73.82 73.81 73.82 790,666 +0.01(+0.01%)
Mar 20, 2013 73.81 73.81 73.81 73.81 677,174 -0.01(-0.01%)
Mar 19, 2013 73.83 73.83 73.81 73.82 604,799 -0.01(-0.01%)
Mar 18, 2013 73.81 73.83 73.81 73.83 476,864 +0.02(+0.02%)
Mar 15, 2013 73.80 73.81 73.79 73.81 685,616 +0.03(+0.04%)
Mar 14, 2013 73.78 73.80 73.78 73.79 550,100 +0.00(+0.00%)
Mar 13, 2013 73.79 73.80 73.78 73.79 982,411 -0.02(-0.02%)
Mar 12, 2013 73.80 73.81 73.79 73.81 1,320,951 +0.02(+0.02%)
Mar 11, 2013 73.80 73.80 73.79 73.79 1,452,476 -0.01(-0.01%)
Mar 08, 2013 73.78 73.80 73.77 73.80 832,089 +0.01(+0.01%)
Mar 07, 2013 73.80 73.81 73.79 73.79 594,608 -0.02(-0.02%)
Mar 06, 2013 73.81 73.81 73.80 73.81 517,895 -0.01(-0.01%)
Mar 05, 2013 73.81 73.82 73.81 73.81 667,055 -0.01(-0.01%)
Mar 04, 2013 73.82 73.83 73.82 73.82 555,703 -0.01(-0.01%)
Mar 01, 2013 73.82 73.83 73.82 73.83 1,787,996 +0.02(+0.02%)
Feb 28, 2013 73.82 73.83 73.82 73.82 759,422 -0.01(-0.01%)
Feb 27, 2013 73.82 73.83 73.82 73.83 1,325,793 +0.00(+0.00%)
Feb 26, 2013 73.81 73.83 73.81 73.83 1,568,213 +0.02(+0.02%)
Feb 25, 2013 73.78 73.82 73.78 73.81 495,940 +0.02(+0.02%)
Feb 22, 2013 73.79 73.80 73.79 73.79 793,127 +0.00(+0.00%)
Feb 21, 2013 73.79 73.80 73.78 73.79 698,658 +0.03(+0.04%)
Feb 20, 2013 73.76 73.77 73.76 73.76 549,547 +0.00(+0.00%)
Feb 19, 2013 73.77 73.78 73.76 73.76 907,265 -0.01(-0.01%)
Feb 15, 2013 73.76 73.77 73.76 73.77 1,274,090 +0.01(+0.01%)
Feb 14, 2013 73.76 73.77 73.76 73.76 664,077 +0.01(+0.01%)
Feb 13, 2013 73.78 73.78 73.76 73.76 578,666 -0.01(-0.01%)
Feb 12, 2013 73.78 73.78 73.76 73.76 605,955 -0.02(-0.03%)
Feb 11, 2013 73.79 73.80 73.78 73.78 863,971 -0.02(-0.03%)
Feb 08, 2013 73.78 73.81 73.78 73.81 675,579 +0.01(+0.01%)
Feb 07, 2013 73.81 73.81 73.79 73.80 769,799 +0.00(+0.00%)
Feb 06, 2013 73.79 73.80 73.79 73.80 1,935,458 +0.02(+0.02%)
Feb 04, 2013 73.78 73.80 73.77 73.78 857,751 +0.02(+0.02%)
Feb 01, 2013 73.78 73.81 73.76 73.76 1,237,045 -0.01(-0.01%)
Jan 31, 2013 73.78 73.78 73.76 73.77 734,195 +0.01(+0.01%)
Jan 30, 2013 73.75 73.76 73.74 73.76 602,459 +0.03(+0.04%)
Jan 29, 2013 73.76 73.76 73.74 73.74 769,429 +0.01(+0.01%)
Jan 28, 2013 73.72 73.75 73.72 73.73 734,994 -0.03(-0.04%)
Jan 25, 2013 73.78 73.78 73.75 73.75 794,256 -0.03(-0.05%)
Jan 24, 2013 73.79 73.80 73.78 73.79 681,498 +0.00(+0.00%)
Jan 23, 2013 73.79 73.80 73.79 73.79 855,172 +0.00(+0.00%)
Jan 22, 2013 73.78 73.80 73.77 73.79 1,094,146 +0.02(+0.02%)
Jan 18, 2013 73.78 73.78 73.76 73.77 446,816 +0.00(+0.00%)
Jan 17, 2013 73.76 73.78 73.76 73.77 6,349,226 -0.01(-0.01%)
Jan 16, 2013 73.78 73.79 73.78 73.78 571,984 +0.00(+0.00%)
Jan 15, 2013 73.79 73.80 73.78 73.78 596,666 +0.01(+0.01%)
Jan 14, 2013 73.79 73.79 73.77 73.77 540,598 +0.00(+0.00%)
Jan 11, 2013 73.77 73.78 73.76 73.77 943,022 -0.01(-0.01%)
Jan 10, 2013 73.77 73.79 73.77 73.78 1,931,021 -0.01(-0.01%)
Jan 09, 2013 73.78 73.79 73.77 73.79 1,326,557 +0.03(+0.04%)
Jan 08, 2013 73.75 73.77 73.75 73.76 815,195 +0.01(+0.01%)
Jan 07, 2013 73.74 73.75 73.74 73.75 769,414 +0.00(+0.00%)
Jan 04, 2013 73.74 73.75 73.74 73.75 1,177,315 +0.01(+0.01%)
Jan 03, 2013 73.75 73.77 73.74 73.75 2,078,414 +0.00(+0.00%)
Jan 02, 2013 73.75 73.76 73.75 73.75 2,825,793 -0.02(-0.02%)
Dec 31, 2012 73.79 73.79 73.74 73.76 936,469 +0.00(+0.00%)
Dec 28, 2012 73.75 73.77 73.75 73.76 1,527,269 +0.00(+0.00%)
Dec 27, 2012 73.74 73.76 73.74 73.76 1,546,395 +0.03(+0.04%)
Dec 26, 2012 73.74 73.75 73.74 73.74 774,998 +0.00(+0.00%)
Dec 24, 2012 73.74 73.75 73.74 73.74 444,613 +0.00(+0.00%)
Dec 21, 2012 73.75 73.75 73.74 73.74 1,029,402 +0.01(+0.01%)
Dec 20, 2012 73.75 73.75 73.73 73.73 1,336,405 -0.01(-0.01%)
Dec 19, 2012 73.73 73.74 73.73 73.74 1,700,027 +0.02(+0.02%)
Dec 18, 2012 73.75 73.75 73.72 73.72 1,483,103 -0.04(-0.06%)
Dec 17, 2012 73.77 73.78 73.75 73.76 576,826 -0.02(-0.02%)
Dec 14, 2012 73.76 73.78 73.76 73.78 648,233 +0.02(+0.02%)
Dec 13, 2012 73.76 73.77 73.75 73.76 904,714 +0.00(+0.00%)
Dec 12, 2012 73.76 73.77 73.75 73.76 1,268,943 -0.01(-0.01%)
Dec 11, 2012 73.77 73.77 73.75 73.77 1,325,189 +0.00(+0.00%)
Dec 10, 2012 73.76 73.77 73.76 73.77 881,993 +0.00(+0.00%)
Dec 07, 2012 73.75 73.77 73.75 73.77 1,063,966 +0.00(+0.00%)
Dec 06, 2012 73.78 73.78 73.76 73.77 784,417 +0.00(+0.00%)
Dec 05, 2012 73.76 73.77 73.76 73.77 676,500 +0.02(+0.02%)
Dec 04, 2012 73.75 73.76 73.75 73.75 1,860,099 +0.01(+0.01%)
Nov 30, 2012 73.75 73.75 73.75 73.75 1,206,168 +0.01(+0.01%)
Nov 29, 2012 73.73 73.75 73.73 73.74 568,201 +0.00(+0.00%)
Nov 28, 2012 73.74 73.75 73.73 73.74 403,761 +0.01(+0.01%)
Nov 27, 2012 73.71 73.74 73.71 73.73 603,316 +0.01(+0.01%)
Nov 26, 2012 73.73 73.74 73.72 73.72 854,563 -0.01(-0.01%)
Nov 23, 2012 73.71 73.73 73.71 73.73 180,632 +0.00(+0.00%)
Nov 21, 2012 73.72 73.73 73.72 73.73 483,320 -0.01(-0.01%)
Nov 20, 2012 73.75 73.75 73.74 73.74 1,429,476 -0.02(-0.02%)
Nov 19, 2012 73.75 73.76 73.75 73.75 1,089,623 -0.01(-0.01%)
Nov 16, 2012 73.75 73.77 73.75 73.76 927,966 +0.00(+0.00%)
Nov 15, 2012 73.76 73.77 73.75 73.76 1,200,742 +0.00(+0.00%)
Nov 14, 2012 73.75 73.76 73.75 73.76 2,602,552 +0.02(+0.02%)
Nov 13, 2012 73.75 73.75 73.75 73.75 1,050,240 +0.01(+0.01%)
Nov 12, 2012 73.73 73.75 73.73 73.74 600,311 +0.00(+0.00%)
Nov 09, 2012 73.74 73.75 73.73 73.74 2,708,494 +0.00(+0.00%)
Nov 08, 2012 73.74 73.75 73.73 73.74 892,546 +0.00(+0.00%)
Nov 07, 2012 73.73 73.74 73.73 73.74 798,687 +0.06(+0.08%)
Nov 06, 2012 73.70 73.72 73.68 73.68 667,992 -0.03(-0.04%)
Nov 05, 2012 73.73 73.73 73.70 73.70 2,510,435 +0.00(+0.00%)
Nov 02, 2012 73.68 73.70 73.68 73.70 404,387 -0.01(-0.01%)
Nov 01, 2012 73.67 73.72 73.67 73.71 839,056 +0.00(+0.00%)
Oct 31, 2012 73.67 73.71 73.67 73.71 1,244,438 +0.04(+0.06%)
Oct 26, 2012 73.67 73.66 73.66 73.66 547,925 +0.02(+0.02%)
Oct 25, 2012 73.65 73.66 73.65 73.65 673,666 -0.03(-0.04%)
Oct 24, 2012 73.66 73.69 73.66 73.67 1,213,161 -0.01(-0.01%)
Oct 23, 2012 73.67 73.68 73.66 73.68 563,106 +0.01(+0.01%)
Oct 19, 2012 73.66 73.68 73.66 73.67 488,381 +0.00(+0.00%)
Oct 18, 2012 73.66 73.67 73.66 73.67 1,458,087 +0.01(+0.01%)
Oct 17, 2012 73.69 73.70 73.66 73.66 645,231 -0.04(-0.05%)
Oct 16, 2012 73.71 73.72 73.70 73.70 654,549 -0.00(-0.00%)
Oct 15, 2012 73.73 73.73 73.71 73.71 392,555 -0.02(-0.02%)
Oct 12, 2012 73.70 73.73 73.70 73.73 548,552 +0.03(+0.04%)
Oct 11, 2012 73.72 73.72 73.70 73.70 715,076 -0.01(-0.01%)
Oct 10, 2012 73.71 73.72 73.71 73.71 566,274 -0.01(-0.01%)
Oct 09, 2012 73.71 73.72 73.71 73.72 1,190,389 +0.00(+0.00%)
Oct 08, 2012 73.71 73.73 73.71 73.72 401,442 +0.01(+0.01%)
Oct 05, 2012 73.73 73.73 73.71 73.71 1,852,799 -0.03(-0.05%)
Oct 04, 2012 73.74 73.75 73.73 73.74 633,160 +0.00(+0.00%)
Oct 03, 2012 73.74 73.75 73.74 73.74 3,111,903 +0.00(+0.00%)
Oct 02, 2012 73.75 73.75 73.74 73.74 775,676 -0.02(-0.02%)
Oct 01, 2012 73.76 73.76 73.75 73.76 3,081,534 +0.00(+0.00%)
Sep 28, 2012 73.74 73.76 73.73 73.76 1,004,022 +0.03(+0.05%)
Sep 27, 2012 73.72 73.73 73.71 73.72 511,014 +0.01(+0.01%)
Sep 26, 2012 73.71 73.72 73.70 73.72 720,274 +0.02(+0.02%)
Sep 25, 2012 73.70 73.71 73.69 73.70 1,464,946 -0.02(-0.02%)
Sep 24, 2012 73.72 73.72 73.71 73.72 662,331 +0.01(+0.01%)
Sep 21, 2012 73.70 73.71 73.69 73.71 716,022 +0.01(+0.01%)
Sep 20, 2012 73.71 73.72 73.70 73.70 804,452 -0.02(-0.02%)
Sep 19, 2012 73.71 73.72 73.71 73.72 610,897 +0.00(+0.00%)
Sep 18, 2012 73.71 73.72 73.71 73.72 717,237 +0.01(+0.01%)
Sep 17, 2012 73.71 73.72 73.71 73.71 1,148,654 +0.00(+0.00%)
Sep 14, 2012 73.74 73.74 73.70 73.71 1,019,614 -0.03(-0.05%)
Sep 13, 2012 73.73 73.76 73.71 73.74 898,044 +0.03(+0.04%)
Sep 12, 2012 73.72 73.72 73.72 73.72 1,388,162 -0.01(-0.01%)
Sep 11, 2012 73.72 73.72 73.71 73.72 603,129 +0.02(+0.02%)
Sep 10, 2012 73.72 73.72 73.71 73.71 2,633,574 -0.02(-0.02%)
Sep 07, 2012 73.72 73.75 73.72 73.72 1,909,164 +0.02(+0.02%)
Sep 06, 2012 73.71 73.72 73.70 73.71 1,298,124 -0.03(-0.05%)
Sep 05, 2012 73.74 73.75 73.73 73.74 659,279 +0.00(+0.00%)
Sep 04, 2012 73.77 73.77 73.72 73.74 2,057,212 -0.01(-0.01%)
Aug 31, 2012 73.72 73.76 73.72 73.75 1,082,765 +0.04(+0.06%)
Aug 30, 2012 73.70 73.72 73.69 73.70 761,855 +0.01(+0.01%)
Aug 29, 2012 73.69 73.69 73.68 73.69 587,329 +0.01(+0.01%)
Aug 27, 2012 73.69 73.69 73.69 73.69 837,638 -0.01(-0.01%)
Aug 24, 2012 73.69 73.70 73.68 73.69 740,945 +0.00(+0.00%)
Aug 23, 2012 73.69 73.71 73.69 73.69 560,236 +0.01(+0.01%)
Aug 22, 2012 73.67 73.69 73.65 73.69 724,528 +0.04(+0.06%)
Aug 21, 2012 73.64 73.65 73.62 73.64 1,902,792 +0.00(+0.00%)
Aug 20, 2012 73.64 73.66 73.64 73.64 614,745 +0.00(+0.00%)
Aug 17, 2012 73.65 73.65 73.64 73.64 661,311 +0.01(+0.01%)
Aug 16, 2012 73.65 73.66 73.62 73.63 914,106 -0.01(-0.01%)
Aug 15, 2012 73.65 73.66 73.64 73.64 795,230 -0.03(-0.04%)
Aug 14, 2012 73.68 73.68 73.66 73.67 2,012,838 -0.02(-0.02%)
Aug 13, 2012 73.68 73.69 73.68 73.69 709,243 +0.01(+0.01%)
Aug 10, 2012 73.69 73.69 73.68 73.68 713,713 +0.02(+0.02%)
Aug 09, 2012 73.65 73.67 73.65 73.66 638,612 +0.00(+0.00%)
Aug 08, 2012 73.69 73.69 73.65 73.66 1,460,621 -0.03(-0.04%)
Aug 07, 2012 73.70 73.70 73.68 73.69 738,059 -0.03(-0.05%)
Aug 06, 2012 73.73 73.73 73.71 73.72 2,686,789 +0.01(+0.01%)
Aug 03, 2012 73.72 73.73 73.70 73.71 1,041,944 -0.03(-0.04%)
Aug 02, 2012 73.74 73.76 73.73 73.74 677,696 +0.01(+0.01%)
Aug 01, 2012 73.76 73.76 73.73 73.73 2,306,261 -0.01(-0.02%)
Jul 31, 2012 73.75 73.76 73.73 73.74 1,051,048 +0.02(+0.02%)
Jul 30, 2012 73.72 73.73 73.71 73.72 2,657,702 +0.03(+0.05%)
Jul 27, 2012 73.71 73.72 73.67 73.69 1,040,510 -0.05(-0.07%)
Jul 26, 2012 73.73 73.74 73.73 73.74 2,325,091 +0.00(+0.00%)
Jul 25, 2012 73.76 73.76 73.73 73.74 1,154,354 +0.01(+0.01%)
Jul 24, 2012 73.74 73.75 73.73 73.73 3,288,389 -0.02(-0.02%)
Jul 23, 2012 73.75 73.76 73.73 73.75 462,890 +0.01(+0.01%)
Jul 20, 2012 73.73 73.75 73.72 73.74 2,574,853 +0.01(+0.01%)
Jul 19, 2012 73.72 73.74 73.72 73.73 1,654,381 +0.02(+0.02%)
Jul 18, 2012 73.70 73.72 73.70 73.72 3,437,066 +0.02(+0.02%)
Jul 17, 2012 73.70 73.71 73.69 73.70 2,521,808 -0.01(-0.01%)
Jul 16, 2012 73.71 73.72 73.71 73.71 952,293 +0.03(+0.04%)
Jul 13, 2012 73.67 73.69 73.65 73.68 726,836 +0.02(+0.02%)
Jul 12, 2012 73.65 73.66 73.65 73.66 408,998 +0.02(+0.02%)
Jul 11, 2012 73.65 73.65 73.64 73.65 641,293 +0.01(+0.01%)
Jul 10, 2012 73.65 73.65 73.64 73.64 561,845 +0.00(+0.00%)
Jul 09, 2012 73.65 73.65 73.64 73.64 643,174 +0.00(+0.00%)
Jul 06, 2012 73.64 73.65 73.63 73.64 1,837,749 +0.02(+0.03%)
Jul 05, 2012 73.60 73.62 73.60 73.61 1,381,708 +0.03(+0.04%)
Jul 03, 2012 73.59 73.61 73.58 73.58 1,292,762 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.