Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.82	73.83	73.82	73.82	759,422	-0.01(-0.01%)
Feb 27, 2013	73.82	73.83	73.82	73.83	1,325,793	+0.00(+0.00%)
Feb 26, 2013	73.81	73.83	73.81	73.83	1,568,213	+0.02(+0.02%)
Feb 25, 2013	73.78	73.82	73.78	73.81	495,940	+0.02(+0.02%)
Feb 22, 2013	73.79	73.80	73.79	73.79	793,127	+0.00(+0.00%)
Feb 21, 2013	73.79	73.80	73.78	73.79	698,658	+0.03(+0.04%)
Feb 20, 2013	73.76	73.77	73.76	73.76	549,547	+0.00(+0.00%)
Feb 19, 2013	73.77	73.78	73.76	73.76	907,265	-0.01(-0.01%)
Feb 15, 2013	73.76	73.77	73.76	73.77	1,274,090	+0.01(+0.01%)
Feb 14, 2013	73.76	73.77	73.76	73.76	664,077	+0.01(+0.01%)
Feb 13, 2013	73.78	73.78	73.76	73.76	578,666	-0.01(-0.01%)
Feb 12, 2013	73.78	73.78	73.76	73.76	605,955	-0.02(-0.03%)
Feb 11, 2013	73.79	73.80	73.78	73.78	863,971	-0.02(-0.03%)
Feb 08, 2013	73.78	73.81	73.78	73.81	675,579	+0.01(+0.01%)
Feb 07, 2013	73.81	73.81	73.79	73.80	769,799	+0.00(+0.00%)
Feb 06, 2013	73.79	73.80	73.79	73.80	1,935,458	+0.02(+0.02%)
Feb 04, 2013	73.78	73.80	73.77	73.78	857,751	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.