Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 74.21 74.22 74.20 74.22 1,744,916 +0.01(+0.01%)
Oct 30, 2013 74.21 74.23 74.20 74.21 597,173 +0.00(+0.00%)
Oct 29, 2013 74.20 74.21 74.20 74.21 624,574 +0.00(+0.00%)
Oct 28, 2013 74.19 74.21 74.19 74.21 815,702 +0.02(+0.02%)
Oct 25, 2013 74.20 74.21 74.18 74.20 1,980,371 +0.02(+0.02%)
Oct 24, 2013 74.19 74.20 74.18 74.18 1,494,039 -0.01(-0.01%)
Oct 23, 2013 74.21 74.21 74.19 74.19 1,263,464 -0.02(-0.03%)
Oct 22, 2013 74.19 74.21 74.19 74.21 1,450,842 +0.06(+0.08%)
Oct 21, 2013 74.16 74.17 74.14 74.15 516,591 +0.00(+0.00%)
Oct 18, 2013 74.16 74.17 74.15 74.15 736,848 +0.00(+0.00%)
Oct 17, 2013 74.16 74.17 74.14 74.15 2,076,256 +0.03(+0.04%)
Oct 16, 2013 74.11 74.13 74.07 74.13 894,451 +0.03(+0.04%)
Oct 15, 2013 74.10 74.12 74.08 74.10 1,589,917 +0.03(+0.04%)
Oct 14, 2013 74.08 74.10 74.05 74.07 661,711 -0.03(-0.04%)
Oct 11, 2013 74.13 74.14 74.10 74.10 1,012,927 +0.00(+0.01%)
Oct 10, 2013 74.08 74.10 74.08 74.09 534,811 -0.00(-0.01%)
Oct 09, 2013 74.09 74.11 74.06 74.10 792,734 +0.03(+0.04%)
Oct 08, 2013 74.12 74.12 74.06 74.07 651,537 -0.06(-0.08%)
Oct 07, 2013 74.16 74.16 74.12 74.13 685,517 +0.00(+0.00%)
Oct 04, 2013 74.14 74.16 74.13 74.13 567,738 -0.03(-0.04%)
Oct 03, 2013 74.14 74.18 74.14 74.16 789,270 +0.00(+0.00%)
Oct 02, 2013 74.16 74.18 74.15 74.16 2,019,650 +0.01(+0.01%)
Oct 01, 2013 74.16 74.17 74.13 74.15 8,750,192 -0.02(-0.03%)
Sep 30, 2013 74.14 74.17 74.14 74.17 1,955,234 +0.02(+0.02%)
Sep 27, 2013 74.14 74.17 74.13 74.15 2,371,316 +0.04(+0.06%)
Sep 26, 2013 74.15 74.15 74.10 74.11 566,098 -0.04(-0.05%)
Sep 25, 2013 74.12 74.14 74.10 74.14 1,788,580 +0.03(+0.04%)
Sep 24, 2013 74.12 74.13 74.09 74.12 768,205 +0.01(+0.01%)
Sep 23, 2013 74.07 74.11 74.07 74.11 967,546 +0.02(+0.02%)
Sep 20, 2013 74.09 74.10 74.07 74.09 690,841 +0.01(+0.01%)
Sep 19, 2013 74.12 74.14 74.08 74.08 5,906,058 -0.03(-0.04%)
Sep 18, 2013 74.01 74.13 73.99 74.11 847,617 +0.10(+0.13%)
Sep 17, 2013 74.00 74.03 73.99 74.01 761,226 +0.03(+0.04%)
Sep 16, 2013 74.02 74.02 73.99 73.99 860,975 +0.05(+0.07%)
Sep 13, 2013 73.92 73.95 73.92 73.93 643,063 +0.00(+0.00%)
Sep 12, 2013 73.94 73.96 73.92 73.93 1,806,381 +0.00(+0.00%)
Sep 11, 2013 73.92 73.94 73.90 73.93 984,048 +0.04(+0.05%)
Sep 10, 2013 73.90 73.91 73.88 73.90 1,050,288 -0.03(-0.04%)
Sep 09, 2013 73.92 73.94 73.92 73.92 905,478 +0.02(+0.02%)
Sep 06, 2013 73.87 73.93 73.87 73.91 871,819 +0.07(+0.10%)
Sep 05, 2013 73.84 73.86 73.80 73.84 1,497,668 -0.07(-0.09%)
Sep 04, 2013 73.94 73.96 73.90 73.91 1,078,738 -0.07(-0.09%)
Sep 03, 2013 73.94 73.98 73.93 73.98 3,406,588 -0.03(-0.04%)
Aug 30, 2013 73.99 74.01 73.98 74.01 965,596 +0.01(+0.01%)
Aug 29, 2013 73.98 74.00 73.95 74.00 744,060 +0.02(+0.02%)
Aug 28, 2013 73.98 74.01 73.96 73.98 751,301 -0.04(-0.06%)
Aug 27, 2013 73.99 74.02 73.99 74.02 915,538 +0.04(+0.05%)
Aug 26, 2013 73.98 74.00 73.98 73.99 835,105 +0.03(+0.04%)
Aug 23, 2013 73.91 73.99 73.91 73.96 727,199 +0.00(+0.00%)
Aug 22, 2013 73.97 73.99 73.94 73.96 837,242 -0.03(-0.04%)
Aug 21, 2013 74.02 74.04 73.99 73.99 741,730 -0.04(-0.06%)
Aug 20, 2013 74.02 74.04 74.02 74.03 1,878,870 +0.02(+0.02%)
Aug 19, 2013 74.02 74.02 73.99 74.01 2,222,524 -0.02(-0.02%)
Aug 16, 2013 74.01 74.04 74.01 74.03 2,612,503 +0.01(+0.01%)
Aug 15, 2013 74.01 74.04 74.01 74.02 802,204 -0.03(-0.04%)
Aug 14, 2013 74.05 74.07 74.04 74.05 1,107,838 +0.00(+0.00%)
Aug 13, 2013 74.08 74.08 74.04 74.05 605,346 -0.04(-0.05%)
Aug 12, 2013 74.12 74.12 74.08 74.08 582,727 +0.00(+0.00%)
Aug 09, 2013 74.09 74.10 74.08 74.08 644,725 -0.02(-0.02%)
Aug 08, 2013 74.08 74.10 74.08 74.10 808,095 +0.00(+0.00%)
Aug 07, 2013 74.09 74.10 74.08 74.10 802,122 +0.02(+0.02%)
Aug 06, 2013 74.07 74.09 74.07 74.08 1,004,490 -0.01(-0.01%)
Aug 05, 2013 74.09 74.10 74.07 74.09 991,659 -0.01(-0.01%)
Aug 02, 2013 74.03 74.10 74.03 74.10 1,352,595 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.