Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 76.95 76.95 76.92 76.95 720,151 +0.00(+0.00%)
Feb 28, 2012 76.95 76.97 76.94 76.95 1,078,103 +0.02(+0.02%)
Feb 27, 2012 76.95 76.96 76.93 76.93 1,163,821 +0.02(+0.02%)
Feb 24, 2012 76.93 76.94 76.91 76.91 4,057,948 -0.02(-0.02%)
Feb 23, 2012 76.92 76.95 76.92 76.93 3,666,215 -0.01(-0.01%)
Feb 22, 2012 76.92 76.94 76.91 76.94 1,760,548 +0.04(+0.05%)
Feb 21, 2012 76.93 76.93 76.90 76.90 2,144,276 -0.02(-0.02%)
Feb 17, 2012 76.94 76.95 76.92 76.92 908,156 -0.02(-0.02%)
Feb 16, 2012 76.97 76.98 76.94 76.94 1,609,575 -0.03(-0.04%)
Feb 15, 2012 76.95 76.99 76.94 76.97 1,348,974 +0.01(+0.01%)
Feb 14, 2012 76.94 76.96 76.94 76.96 1,173,198 +0.02(+0.02%)
Feb 13, 2012 76.97 76.99 76.94 76.94 1,188,638 -0.05(-0.06%)
Feb 10, 2012 76.97 77.00 76.97 76.99 1,124,821 +0.02(+0.02%)
Feb 09, 2012 77.01 77.01 76.97 76.97 840,815 -0.04(-0.05%)
Feb 08, 2012 76.99 77.01 76.99 77.01 1,324,491 +0.00(+0.00%)
Feb 07, 2012 77.02 77.03 77.00 77.01 2,117,383 -0.02(-0.02%)
Feb 06, 2012 77.04 77.04 77.02 77.02 2,615,870 -0.02(-0.02%)
Feb 03, 2012 77.03 77.05 77.02 77.04 2,671,127 +0.00(+0.00%)
Feb 02, 2012 77.04 77.06 77.03 77.04 3,280,630 +0.01(+0.01%)
Feb 01, 2012 77.05 77.07 77.03 77.03 6,560,797 -0.03(-0.03%)
Jan 31, 2012 77.04 77.06 77.04 77.06 2,902,004 +0.00(+0.00%)
Jan 30, 2012 77.06 77.08 77.06 77.06 2,069,504 -0.03(-0.04%)
Jan 27, 2012 77.08 77.09 77.07 77.09 1,424,393 +0.02(+0.02%)
Jan 26, 2012 77.06 77.09 77.06 77.07 1,575,979 +0.01(+0.01%)
Jan 25, 2012 77.00 77.08 77.00 77.06 2,313,424 +0.05(+0.06%)
Jan 24, 2012 77.01 77.01 76.99 77.01 4,169,574 +0.00(+0.00%)
Jan 23, 2012 77.00 77.01 76.99 77.01 2,884,687 +0.01(+0.01%)
Jan 20, 2012 77.00 77.01 77.00 77.00 2,855,145 -0.02(-0.02%)
Jan 19, 2012 77.01 77.03 77.00 77.02 2,262,910 +0.00(+0.00%)
Jan 18, 2012 77.03 77.04 77.02 77.02 1,305,565 -0.01(-0.01%)
Jan 17, 2012 77.03 77.05 77.02 77.03 2,564,976 +0.01(+0.01%)
Jan 13, 2012 77.03 77.03 77.02 77.02 1,263,964 +0.02(+0.02%)
Jan 12, 2012 77.00 77.03 77.00 77.00 2,326,468 -0.01(-0.01%)
Jan 11, 2012 77.00 77.02 77.00 77.01 2,707,394 +0.03(+0.04%)
Jan 10, 2012 76.98 77.00 76.97 76.99 892,621 +0.01(+0.01%)
Jan 09, 2012 76.99 76.99 76.97 76.98 1,356,506 +0.02(+0.02%)
Jan 06, 2012 76.97 77.31 76.95 76.96 2,269,567 -0.01(-0.01%)
Jan 05, 2012 76.95 76.98 76.95 76.97 1,737,729 +0.01(+0.01%)
Jan 04, 2012 76.96 76.97 76.95 76.96 1,939,561 -0.04(-0.05%)
Dec 30, 2011 76.96 77.00 76.95 77.00 2,572,138 +0.05(+0.06%)
Dec 29, 2011 76.93 76.96 76.93 76.95 1,658,084 +0.01(+0.01%)
Dec 28, 2011 76.90 76.95 76.90 76.94 2,736,172 +0.02(+0.02%)
Dec 27, 2011 76.90 76.92 76.90 76.92 734,175 -0.03(-0.04%)
Dec 23, 2011 76.91 76.95 76.91 76.95 1,129,765 +0.01(+0.01%)
Dec 21, 2011 76.95 76.96 76.92 76.94 1,323,381 -0.03(-0.04%)
Dec 20, 2011 76.98 76.98 76.95 76.97 1,700,906 -0.02(-0.02%)
Dec 19, 2011 76.99 77.00 76.97 76.99 1,695,268 -0.01(-0.01%)
Dec 16, 2011 76.99 77.00 76.97 77.00 2,558,957 +0.04(+0.05%)
Dec 15, 2011 76.98 76.98 76.95 76.96 3,153,332 -0.01(-0.01%)
Dec 14, 2011 76.95 76.98 76.95 76.97 2,411,270 -0.02(-0.02%)
Dec 13, 2011 76.98 77.00 76.97 76.99 917,943 +0.00(+0.00%)
Dec 12, 2011 76.98 77.00 76.98 76.99 1,922,327 +0.00(+0.00%)
Dec 09, 2011 76.99 77.00 76.98 76.99 1,895,721 +0.00(+0.00%)
Dec 08, 2011 76.99 77.00 76.97 76.99 2,302,515 +0.01(+0.01%)
Dec 07, 2011 76.95 76.98 76.95 76.98 1,460,267 +0.03(+0.04%)
Dec 06, 2011 76.94 76.96 76.93 76.95 897,371 +0.00(+0.00%)
Dec 05, 2011 76.94 76.96 76.93 76.95 1,489,462 +0.01(+0.01%)
Dec 02, 2011 76.95 76.95 76.92 76.94 1,954,622 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.