Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	73.74	73.76	73.73	73.76	1,004,022	+0.03(+0.05%)
Sep 27, 2012	73.72	73.73	73.71	73.72	511,014	+0.01(+0.01%)
Sep 26, 2012	73.71	73.72	73.70	73.72	720,274	+0.02(+0.02%)
Sep 25, 2012	73.70	73.71	73.69	73.70	1,464,946	-0.02(-0.02%)
Sep 24, 2012	73.72	73.72	73.71	73.72	662,331	+0.01(+0.01%)
Sep 21, 2012	73.70	73.71	73.69	73.71	716,022	+0.01(+0.01%)
Sep 20, 2012	73.71	73.72	73.70	73.70	804,452	-0.02(-0.02%)
Sep 19, 2012	73.71	73.72	73.71	73.72	610,897	+0.00(+0.00%)
Sep 18, 2012	73.71	73.72	73.71	73.72	717,237	+0.01(+0.01%)
Sep 17, 2012	73.71	73.72	73.71	73.71	1,148,654	+0.00(+0.00%)
Sep 14, 2012	73.74	73.74	73.70	73.71	1,019,614	-0.03(-0.05%)
Sep 13, 2012	73.73	73.76	73.71	73.74	898,044	+0.03(+0.04%)
Sep 12, 2012	73.72	73.72	73.72	73.72	1,388,162	-0.01(-0.01%)
Sep 11, 2012	73.72	73.72	73.71	73.72	603,129	+0.02(+0.02%)
Sep 10, 2012	73.72	73.72	73.71	73.71	2,633,574	-0.02(-0.02%)
Sep 07, 2012	73.72	73.75	73.72	73.72	1,909,164	+0.02(+0.02%)
Sep 06, 2012	73.71	73.72	73.70	73.71	1,298,124	-0.03(-0.05%)
Sep 05, 2012	73.74	73.75	73.73	73.74	659,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.