Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.52	73.52	73.49	73.52	753,778	+0.00(+0.00%)
Feb 28, 2012	73.52	73.54	73.51	73.52	1,128,445	+0.02(+0.02%)
Feb 27, 2012	73.52	73.53	73.50	73.50	1,218,164	+0.02(+0.02%)
Feb 24, 2012	73.50	73.51	73.48	73.48	4,247,431	-0.02(-0.02%)
Feb 23, 2012	73.49	73.52	73.49	73.50	3,837,406	-0.01(-0.01%)
Feb 22, 2012	73.49	73.51	73.48	73.51	1,842,756	+0.03(+0.05%)
Feb 21, 2012	73.50	73.50	73.47	73.47	2,244,401	-0.02(-0.02%)
Feb 17, 2012	73.51	73.52	73.49	73.49	950,562	-0.02(-0.02%)
Feb 16, 2012	73.54	73.54	73.51	73.51	1,684,733	-0.03(-0.04%)
Feb 15, 2012	73.52	73.55	73.51	73.54	1,411,963	+0.01(+0.01%)
Feb 14, 2012	73.51	73.53	73.51	73.53	1,227,980	+0.02(+0.02%)
Feb 13, 2012	73.54	73.55	73.51	73.51	1,244,140	-0.04(-0.06%)
Feb 10, 2012	73.54	73.56	73.54	73.55	1,177,344	+0.02(+0.02%)
Feb 09, 2012	73.57	73.57	73.54	73.54	880,076	-0.03(-0.05%)
Feb 08, 2012	73.55	73.58	73.55	73.57	1,386,337	+0.00(+0.00%)
Feb 07, 2012	73.59	73.59	73.56	73.57	2,216,253	-0.02(-0.02%)
Feb 06, 2012	73.60	73.60	73.59	73.59	2,738,016	-0.02(-0.02%)
Feb 03, 2012	73.60	73.61	73.59	73.60	2,795,853	+0.00(+0.00%)
Feb 02, 2012	73.60	73.62	73.60	73.60	3,433,816	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.