Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 73.79 73.79 73.74 73.77 1,626,454 +0.00(+0.00%)
Aug 30, 2011 73.77 73.79 73.77 73.77 2,565,124 +0.02(+0.02%)
Aug 29, 2011 73.77 73.77 73.75 73.76 612,345 -0.02(-0.02%)
Aug 26, 2011 73.78 73.80 73.77 73.77 1,161,178 +0.01(+0.01%)
Aug 25, 2011 73.75 73.77 73.75 73.77 1,604,249 +0.04(+0.06%)
Aug 24, 2011 73.73 73.74 73.70 73.72 896,323 +0.00(+0.00%)
Aug 23, 2011 73.74 73.75 73.72 73.72 1,757,898 -0.03(-0.05%)
Aug 22, 2011 73.75 73.76 73.74 73.76 1,277,187 -0.01(-0.01%)
Aug 19, 2011 73.74 73.77 73.74 73.77 2,175,226 +0.00(+0.00%)
Aug 18, 2011 73.79 73.80 73.76 73.77 1,374,354 -0.01(-0.01%)
Aug 17, 2011 73.77 73.77 73.73 73.77 1,689,703 +0.02(+0.02%)
Aug 16, 2011 73.75 73.76 73.73 73.76 3,128,503 +0.00(+0.00%)
Aug 15, 2011 73.77 73.77 73.73 73.76 1,061,407 -0.03(-0.04%)
Aug 12, 2011 73.76 73.78 73.74 73.78 4,622,964 +0.01(+0.01%)
Aug 11, 2011 73.77 73.79 73.75 73.77 1,552,629 -0.02(-0.02%)
Aug 10, 2011 73.77 73.81 73.75 73.79 3,080,070 +0.05(+0.07%)
Aug 09, 2011 73.63 73.80 73.60 73.74 5,998,774 +0.08(+0.11%)
Aug 08, 2011 73.64 73.71 73.64 73.66 3,448,114 +0.03(+0.04%)
Aug 05, 2011 73.60 73.66 73.58 73.64 4,337,208 -0.02(-0.02%)
Aug 04, 2011 73.57 73.66 73.57 73.65 2,935,161 +0.07(+0.09%)
Aug 03, 2011 73.57 73.60 73.56 73.58 3,050,328 -0.01(-0.01%)
Aug 02, 2011 73.56 73.60 73.54 73.59 1,268,301 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.