Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.51	72.54	72.50	72.52	772,513	+0.03(+0.04%)
Feb 25, 2011	72.45	72.50	72.45	72.50	909,508	+0.02(+0.02%)
Feb 24, 2011	72.46	72.50	72.45	72.48	771,406	+0.03(+0.05%)
Feb 23, 2011	72.47	72.50	72.44	72.44	962,188	-0.02(-0.02%)
Feb 22, 2011	72.42	72.48	72.39	72.46	2,181,165	+0.08(+0.11%)
Feb 18, 2011	72.32	72.39	72.31	72.38	820,630	+0.03(+0.04%)
Feb 17, 2011	72.32	72.37	72.32	72.36	1,268,076	+0.09(+0.12%)
Feb 16, 2011	72.25	72.31	72.24	72.27	1,114,691	-0.01(-0.01%)
Feb 15, 2011	72.21	72.28	72.21	72.28	1,135,940	+0.03(+0.05%)
Feb 14, 2011	72.24	72.26	72.24	72.25	1,455,265	+0.00(+0.00%)
Feb 11, 2011	72.29	72.32	72.25	72.25	910,331	+0.00(+0.00%)
Feb 10, 2011	72.27	72.30	72.24	72.25	702,536	-0.03(-0.05%)
Feb 09, 2011	72.26	72.32	72.25	72.28	1,478,810	+0.05(+0.07%)
Feb 08, 2011	72.31	72.32	72.21	72.23	1,560,537	-0.09(-0.13%)
Feb 07, 2011	72.31	72.35	72.29	72.32	616,181	-0.03(-0.05%)
Feb 04, 2011	72.38	72.40	72.33	72.36	708,471	-0.06(-0.08%)
Feb 03, 2011	72.43	72.45	72.38	72.42	2,133,509	-0.07(-0.10%)
Feb 02, 2011	72.53	72.56	72.46	72.49	1,318,308	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.