Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 72.76 72.78 72.74 72.76 10,996 +0.02(+0.02%)
Aug 30, 2010 72.73 72.75 72.70 72.75 849,605 +0.09(+0.12%)
Aug 27, 2010 72.66 72.73 72.63 72.66 1,047,796 -0.05(-0.07%)
Aug 26, 2010 72.71 72.74 72.70 72.71 839,492 -0.00(-0.00%)
Aug 25, 2010 72.76 72.79 72.69 72.71 1,354,350 -0.07(-0.09%)
Aug 24, 2010 72.76 72.80 72.74 72.78 186 +0.05(+0.07%)
Aug 23, 2010 72.70 72.74 72.70 72.73 611,681 +0.01(+0.01%)
Aug 20, 2010 72.75 72.75 72.70 72.72 815,540 -0.03(-0.04%)
Aug 19, 2010 72.71 72.75 72.70 72.75 876,374 +0.02(+0.02%)
Aug 18, 2010 72.74 72.74 72.69 72.73 971,254 +0.02(+0.02%)
Aug 17, 2010 72.70 72.71 72.67 72.71 920,128 -0.02(-0.02%)
Aug 16, 2010 72.70 72.73 72.69 72.73 755,683 +0.07(+0.10%)
Aug 13, 2010 72.66 72.68 72.65 72.66 495,889 -0.01(-0.01%)
Aug 12, 2010 72.69 72.69 72.64 72.67 1,804,254 -0.02(-0.02%)
Aug 11, 2010 72.70 72.72 72.68 72.68 867,725 +0.02(+0.02%)
Aug 10, 2010 72.61 72.68 72.60 72.67 1,698,898 +0.03(+0.05%)
Aug 09, 2010 72.67 72.68 72.63 72.63 1,298,177 -0.04(-0.06%)
Aug 06, 2010 72.68 72.70 72.66 72.68 1,090,793 +0.02(+0.02%)
Aug 05, 2010 72.61 72.66 72.60 72.66 1,807,173 +0.09(+0.12%)
Aug 04, 2010 72.62 72.62 72.57 72.57 2,274,030 -0.06(-0.08%)
Aug 03, 2010 72.63 72.66 72.62 72.63 1,673,863 +0.05(+0.07%)
Aug 02, 2010 72.59 72.61 72.57 72.58 1,360,800 -0.02(-0.02%)
Jul 30, 2010 72.60 72.62 72.58 72.60 1,234,634 +0.03(+0.05%)
Jul 29, 2010 72.55 72.57 72.52 72.56 2,560,981 +0.06(+0.08%)
Jul 28, 2010 72.49 72.54 72.45 72.50 1,478,545 +0.07(+0.10%)
Jul 27, 2010 72.46 72.46 72.42 72.43 1,531,408 -0.04(-0.06%)
Jul 26, 2010 72.50 72.50 72.46 72.48 2,380,105 -0.03(-0.04%)
Jul 23, 2010 72.54 72.57 72.50 72.50 1,247,640 -0.03(-0.05%)
Jul 22, 2010 72.55 72.56 72.51 72.54 686,370 -0.03(-0.04%)
Jul 21, 2010 72.52 72.58 72.51 72.56 784,934 +0.03(+0.05%)
Jul 20, 2010 72.54 72.54 72.50 72.53 1,446,280 +0.03(+0.04%)
Jul 19, 2010 72.51 72.53 72.49 72.50 614,304 -0.03(-0.04%)
Jul 16, 2010 72.53 72.54 72.46 72.53 942,234 +0.07(+0.10%)
Jul 15, 2010 72.45 72.51 72.45 72.46 627,164 +0.02(+0.02%)
Jul 14, 2010 72.41 72.47 72.40 72.44 1,254,734 +0.08(+0.11%)
Jul 13, 2010 72.38 72.40 72.35 72.37 1,593,684 -0.05(-0.07%)
Jul 12, 2010 72.43 72.43 72.40 72.42 1,175,998 +0.01(+0.01%)
Jul 09, 2010 72.41 72.43 72.39 72.41 712,534 -0.03(-0.04%)
Jul 08, 2010 72.42 72.45 72.39 72.43 1,246,089 +0.01(+0.01%)
Jul 07, 2010 72.45 72.47 72.40 72.43 1,188,382 -0.01(-0.01%)
Jul 06, 2010 72.42 72.46 72.38 72.43 1,583,571 +0.00(+0.00%)
Jul 02, 2010 72.43 72.44 72.38 72.43 655,874 +0.00(+0.00%)
Jul 01, 2010 72.43 72.49 72.42 72.43 2,042,330 -0.02(-0.03%)
Jun 30, 2010 72.44 72.47 72.39 72.46 1,514,018 -0.02(-0.02%)
Jun 29, 2010 72.43 72.48 72.43 72.48 1,211,282 +0.08(+0.11%)
Jun 25, 2010 72.40 72.41 72.34 72.40 1,113,264 +0.03(+0.04%)
Jun 24, 2010 72.37 72.40 72.34 72.37 951,047 +0.02(+0.02%)
Jun 23, 2010 72.31 72.36 72.31 72.35 2,409,718 +0.05(+0.07%)
Jun 22, 2010 72.24 72.30 72.23 72.30 2,658,761 +0.03(+0.05%)
Jun 21, 2010 72.21 72.27 72.19 72.27 2,206,789 +0.01(+0.01%)
Jun 18, 2010 72.26 72.28 72.24 72.26 687,214 +0.01(+0.01%)
Jun 17, 2010 72.23 72.31 72.23 72.25 1,618,574 +0.04(+0.06%)
Jun 16, 2010 72.24 72.24 72.19 72.21 1,703,010 +0.02(+0.02%)
Jun 15, 2010 72.23 72.24 72.17 72.19 1,407,807 -0.03(-0.05%)
Jun 14, 2010 72.16 72.23 72.16 72.23 805,588 +0.02(+0.02%)
Jun 11, 2010 72.19 72.24 72.16 72.21 818,702 +0.08(+0.11%)
Jun 10, 2010 72.21 72.21 72.13 72.13 2,822 -0.09(-0.13%)
Jun 09, 2010 72.19 72.24 72.18 72.23 661,008 +0.01(+0.01%)
Jun 08, 2010 72.21 72.25 72.19 72.22 1,219,881 -0.01(-0.01%)
Jun 07, 2010 72.18 72.25 72.17 72.23 1,803,930 -0.03(-0.04%)
Jun 04, 2010 72.25 72.26 72.20 72.25 1,659,330 +0.16(+0.23%)
Jun 03, 2010 72.06 72.13 72.05 72.09 1,271,526 -0.02(-0.02%)
Jun 02, 2010 72.15 72.17 72.10 72.10 2,428,061 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.