Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 71.65 71.75 71.65 71.75 728,006 +0.12(+0.17%)
Jul 30, 2009 71.60 71.64 71.57 71.63 902,920 +0.01(+0.01%)
Jul 29, 2009 71.70 71.72 71.55 71.63 741,335 -0.04(-0.05%)
Jul 28, 2009 71.74 71.78 71.64 71.67 890,103 -0.05(-0.08%)
Jul 27, 2009 71.68 71.75 71.65 71.72 825,293 -0.04(-0.06%)
Jul 24, 2009 71.73 71.79 71.72 71.76 1,219 +0.04(+0.06%)
Jul 23, 2009 71.84 71.85 71.69 71.72 1,196,657 -0.13(-0.18%)
Jul 22, 2009 71.93 71.93 71.83 71.85 732,399 -0.03(-0.05%)
Jul 21, 2009 71.77 71.94 71.77 71.88 1,249,979 +0.09(+0.12%)
Jul 20, 2009 71.73 71.83 71.72 71.80 943,286 -0.01(-0.01%)
Jul 17, 2009 71.78 71.82 71.77 71.81 971,652 -0.03(-0.04%)
Jul 16, 2009 71.86 71.87 71.82 71.83 588,332 +0.11(+0.16%)
Jul 15, 2009 71.83 71.85 71.72 71.72 871,399 -0.17(-0.24%)
Jul 14, 2009 71.88 71.94 71.87 71.89 570,114 -0.05(-0.07%)
Jul 13, 2009 71.97 71.99 71.93 71.94 816,124 -0.04(-0.06%)
Jul 10, 2009 71.97 72.00 71.93 71.99 776,945 +0.07(+0.10%)
Jul 09, 2009 71.89 71.95 71.88 71.92 961,081 -0.03(-0.05%)
Jul 08, 2009 71.86 71.99 71.82 71.95 902,371 +0.11(+0.16%)
Jul 07, 2009 71.85 71.91 71.81 71.84 1,945,748 -0.01(-0.01%)
Jul 06, 2009 71.81 71.88 71.80 71.85 553,258 +0.03(+0.04%)
Jul 02, 2009 71.82 71.85 71.78 71.82 634,820 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.