Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 70.90 70.97 70.89 70.96 736,941 +0.14(+0.20%)
Jul 30, 2008 70.74 70.87 70.73 70.82 603,716 +0.02(+0.03%)
Jul 29, 2008 70.80 70.82 70.73 70.80 570,838 -0.06(-0.08%)
Jul 28, 2008 70.80 70.87 70.78 70.86 600,322 +0.15(+0.21%)
Jul 25, 2008 70.78 70.81 70.68 70.71 1,023,574 -0.09(-0.13%)
Jul 24, 2008 70.62 70.82 70.62 70.81 608,440 +0.20(+0.28%)
Jul 23, 2008 70.55 70.63 70.50 70.61 1,015,105 -0.03(-0.05%)
Jul 22, 2008 70.70 70.70 70.57 70.64 1,224,146 -0.06(-0.08%)
Jul 21, 2008 70.65 70.70 70.58 70.70 949,912 +0.03(+0.05%)
Jul 18, 2008 70.82 70.86 70.62 70.67 1,392,861 -0.13(-0.18%)
Jul 17, 2008 70.87 70.91 70.75 70.80 1,097,052 -0.10(-0.14%)
Jul 16, 2008 70.95 70.99 70.89 70.90 723,841 -0.07(-0.10%)
Jul 15, 2008 70.94 71.10 70.90 70.97 837,386 +0.10(+0.14%)
Jul 14, 2008 70.73 70.88 70.66 70.87 797,108 +0.16(+0.23%)
Jul 11, 2008 70.89 70.90 70.66 70.70 622,640 -0.15(-0.21%)
Jul 10, 2008 70.94 70.94 70.84 70.85 861,264 -0.09(-0.12%)
Jul 09, 2008 70.81 70.94 70.77 70.94 537,023 +0.12(+0.17%)
Jul 08, 2008 70.83 70.94 70.77 70.82 593,150 +0.01(+0.01%)
Jul 07, 2008 70.78 70.94 70.70 70.81 1,304,657 +0.04(+0.06%)
Jul 04, 2008 70.72 70.79 70.64 70.76 384,776 +0.00(+0.00%)
Jul 03, 2008 70.72 70.79 70.64 70.76 384,776 +0.12(+0.17%)
Jul 02, 2008 70.60 70.72 70.59 70.64 1,056,721 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.