Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 70.77 70.84 70.72 70.84 1,115,409 +0.04(+0.06%)
Jun 27, 2008 70.81 70.82 70.68 70.80 951,053 +0.03(+0.05%)
Jun 26, 2008 70.58 70.78 70.58 70.76 1,613,366 +0.21(+0.29%)
Jun 25, 2008 70.46 70.59 70.38 70.56 980,505 +0.05(+0.07%)
Jun 24, 2008 70.42 70.53 70.41 70.51 761,232 +0.13(+0.18%)
Jun 23, 2008 70.39 70.46 70.35 70.38 1,081,438 -0.08(-0.11%)
Jun 20, 2008 70.41 70.52 70.41 70.46 424,445 +0.13(+0.18%)
Jun 19, 2008 70.40 70.46 70.32 70.33 642,322 -0.14(-0.19%)
Jun 18, 2008 70.40 70.49 70.40 70.46 1,438,943 +0.07(+0.10%)
Jun 17, 2008 70.33 70.41 70.29 70.40 454,338 +0.14(+0.19%)
Jun 16, 2008 70.25 70.30 70.23 70.26 372,605 +0.04(+0.06%)
Jun 13, 2008 70.26 70.37 70.20 70.22 976,127 +0.08(+0.11%)
Jun 12, 2008 70.32 70.37 70.14 70.14 1,245,790 -0.34(-0.49%)
Jun 11, 2008 70.42 70.53 70.36 70.48 750,334 +0.12(+0.17%)
Jun 10, 2008 70.41 70.47 70.32 70.36 1,513,973 -0.16(-0.23%)
Jun 09, 2008 70.76 70.76 70.52 70.52 662,288 -0.36(-0.51%)
Jun 06, 2008 70.86 70.99 70.84 70.88 404,069 +0.09(+0.13%)
Jun 05, 2008 70.83 70.87 70.76 70.79 794,763 -0.09(-0.13%)
Jun 04, 2008 70.94 70.95 70.84 70.88 710,262 -0.03(-0.04%)
Jun 03, 2008 70.88 70.94 70.68 70.91 520,668 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.