Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 72.21 72.25 72.17 72.22 553,231 +0.01(+0.02%)
Mar 28, 2008 72.15 72.21 72.05 72.21 432,440 +0.03(+0.05%)
Mar 27, 2008 72.11 72.18 72.09 72.17 510,606 +0.08(+0.11%)
Mar 26, 2008 72.05 72.16 71.98 72.10 552,944 +0.15(+0.21%)
Mar 25, 2008 71.99 72.05 71.94 71.94 2,182,003 +0.05(+0.07%)
Mar 24, 2008 72.04 72.04 71.87 71.89 990,876 -0.30(-0.42%)
Mar 21, 2008 72.26 72.40 72.11 72.19 1,503,840 +0.00(+0.00%)
Mar 20, 2008 72.26 72.40 72.11 72.19 1,503,840 -0.09(-0.12%)
Mar 19, 2008 72.17 72.35 72.08 72.28 812,089 +0.08(+0.11%)
Mar 18, 2008 72.39 72.45 72.17 72.20 857,639 -0.26(-0.35%)
Mar 17, 2008 72.48 72.54 72.37 72.46 992,474 +0.16(+0.23%)
Mar 14, 2008 72.04 72.41 72.04 72.29 1,202,464 +0.21(+0.30%)
Mar 13, 2008 72.21 72.27 72.03 72.08 1,067,646 -0.03(-0.05%)
Mar 12, 2008 71.95 72.13 71.93 72.11 535,523 +0.23(+0.32%)
Mar 11, 2008 72.01 72.02 71.88 71.88 744,457 -0.36(-0.50%)
Mar 10, 2008 72.16 72.29 72.10 72.24 818,043 +0.08(+0.11%)
Mar 07, 2008 72.26 72.30 72.03 72.17 1,816,122 -0.03(-0.05%)
Mar 06, 2008 72.13 72.20 72.07 72.20 1,729,450 +0.21(+0.30%)
Mar 05, 2008 72.06 72.11 71.93 71.99 708,787 -0.04(-0.06%)
Mar 04, 2008 72.05 72.23 72.00 72.03 773,106 -0.02(-0.02%)
Mar 03, 2008 72.06 72.09 71.93 72.05 1,565,070 -0.14(-0.19%)
Feb 29, 2008 72.09 72.20 71.99 72.18 1,051,660 +0.25(+0.35%)
Feb 28, 2008 71.90 71.93 71.85 71.93 960,677 +0.17(+0.24%)
Feb 27, 2008 71.77 71.83 71.68 71.76 1,896,992 +0.09(+0.12%)
Feb 26, 2008 71.57 71.69 71.57 71.68 767,084 +0.10(+0.14%)
Feb 25, 2008 71.68 71.72 71.54 71.57 803,997 -0.11(-0.16%)
Feb 22, 2008 71.69 71.80 71.66 71.69 1,715,572 -0.08(-0.11%)
Feb 21, 2008 71.52 71.77 71.46 71.76 686,860 +0.20(+0.28%)
Feb 20, 2008 71.68 71.71 71.52 71.57 959,216 -0.09(-0.12%)
Feb 19, 2008 71.73 71.76 71.61 71.65 1,203,441 -0.05(-0.07%)
Feb 18, 2008 71.83 71.88 71.64 71.70 0 +0.00(+0.00%)
Feb 15, 2008 71.83 71.88 71.64 71.70 2,134,621 -0.08(-0.11%)
Feb 14, 2008 71.81 71.85 71.75 71.78 1,715,897 -0.05(-0.07%)
Feb 13, 2008 71.82 71.90 71.79 71.83 737,402 +0.03(+0.04%)
Feb 12, 2008 71.67 71.81 71.66 71.81 1,092,474 +0.03(+0.04%)
Feb 11, 2008 71.77 71.83 71.74 71.78 780,704 +0.03(+0.04%)
Feb 08, 2008 71.66 71.76 71.65 71.75 2,854,069 +0.13(+0.18%)
Feb 07, 2008 71.78 71.78 71.57 71.63 3,255,668 -0.09(-0.13%)
Feb 06, 2008 71.70 71.75 71.63 71.72 1,048,152 +0.03(+0.04%)
Feb 05, 2008 71.71 71.72 71.62 71.69 2,273,932 +0.16(+0.23%)
Feb 04, 2008 71.50 71.95 71.46 71.53 918,255 +0.01(+0.01%)
Feb 01, 2008 71.58 71.59 71.48 71.52 2,046,385 -0.11(-0.16%)
Jan 31, 2008 71.70 71.73 71.57 71.63 1,056,426 +0.07(+0.10%)
Jan 30, 2008 71.51 71.57 71.38 71.57 3,528,142 +0.05(+0.07%)
Jan 29, 2008 71.46 71.52 71.42 71.51 1,016,952 -0.03(-0.05%)
Jan 28, 2008 71.57 71.62 71.51 71.55 799,817 -0.04(-0.06%)
Jan 25, 2008 71.30 71.62 71.29 71.59 1,494,340 +0.19(+0.26%)
Jan 24, 2008 71.63 71.63 71.40 71.40 1,221,248 -0.22(-0.31%)
Jan 23, 2008 72.00 72.00 71.61 71.63 2,223,059 -0.03(-0.05%)
Jan 22, 2008 72.43 72.43 71.53 71.66 2,793,788 +0.30(+0.42%)
Jan 21, 2008 71.28 71.41 71.25 71.36 0 +0.00(+0.00%)
Jan 18, 2008 71.28 71.41 71.25 71.36 1,095,298 +0.06(+0.08%)
Jan 17, 2008 71.14 71.32 71.11 71.30 1,203,790 +0.12(+0.17%)
Jan 16, 2008 71.16 71.21 71.08 71.18 1,126,328 +0.06(+0.08%)
Jan 15, 2008 71.10 71.12 71.03 71.12 1,689,219 +0.06(+0.08%)
Jan 14, 2008 71.03 71.06 70.98 71.06 1,483,937 +0.03(+0.04%)
Jan 11, 2008 70.87 71.05 70.87 71.03 571,597 +0.20(+0.28%)
Jan 10, 2008 70.85 70.94 70.81 70.84 1,163,616 +0.00(+0.00%)
Jan 09, 2008 70.91 70.93 70.83 70.84 3,021,591 -0.03(-0.05%)
Jan 08, 2008 70.77 70.87 70.71 70.87 1,346,519 +0.10(+0.15%)
Jan 07, 2008 70.80 70.83 70.73 70.77 1,069,968 -0.04(-0.06%)
Jan 04, 2008 70.86 70.88 70.78 70.81 1,031,773 +0.10(+0.15%)
Jan 03, 2008 70.67 70.73 70.58 70.71 476,229 +0.11(+0.16%)
Jan 02, 2008 70.54 70.68 70.44 70.60 1,715,748 +0.13(+0.18%)
Jan 01, 2008 70.40 70.47 70.39 70.47 0 +0.00(+0.00%)
Dec 31, 2007 70.40 70.47 70.39 70.47 1,306,730 +0.11(+0.16%)
Dec 28, 2007 70.26 70.37 70.26 70.36 681,152 +0.09(+0.12%)
Dec 27, 2007 70.32 70.32 70.18 70.27 802,938 -0.09(-0.12%)
Dec 26, 2007 70.40 70.46 70.31 70.36 551,324 -0.07(-0.10%)
Dec 24, 2007 70.37 70.44 70.34 70.43 367,164 -0.06(-0.09%)
Dec 21, 2007 70.56 70.58 70.43 70.49 2,360,248 -0.11(-0.16%)
Dec 20, 2007 70.58 70.65 70.48 70.60 1,521,610 +0.05(+0.07%)
Dec 19, 2007 70.46 70.59 70.36 70.55 837,437 +0.18(+0.26%)
Dec 18, 2007 70.43 70.46 70.32 70.37 812,932 -0.04(-0.06%)
Dec 17, 2007 70.27 70.41 70.27 70.41 772,911 +0.21(+0.29%)
Dec 14, 2007 70.31 70.34 70.20 70.20 628,952 -0.17(-0.24%)
Dec 13, 2007 70.41 70.50 70.35 70.37 575,123 -0.10(-0.15%)
Dec 12, 2007 70.35 70.55 70.31 70.48 528,227 -0.18(-0.25%)
Dec 11, 2007 70.41 70.66 70.36 70.66 2,043,553 +0.26(+0.37%)
Dec 10, 2007 70.48 70.49 70.37 70.40 581,930 -0.05(-0.07%)
Dec 07, 2007 70.53 70.53 70.37 70.45 1,035,712 -0.08(-0.11%)
Dec 06, 2007 70.62 70.62 70.49 70.53 1,867,466 -0.15(-0.21%)
Dec 05, 2007 70.60 70.71 70.56 70.67 717,324 +0.03(+0.04%)
Dec 04, 2007 70.76 70.76 70.58 70.65 1,184,288 -0.01(-0.01%)
Dec 03, 2007 70.61 70.67 70.27 70.66 566,763 -0.08(-0.11%)
Nov 30, 2007 70.61 70.76 70.57 70.73 746,594 +0.03(+0.05%)
Nov 29, 2007 70.67 70.82 70.63 70.70 593,647 +0.13(+0.18%)
Nov 28, 2007 70.60 70.63 70.50 70.57 863,392 -0.06(-0.08%)
Nov 27, 2007 70.79 71.15 70.59 70.63 925,897 -0.21(-0.30%)
Nov 26, 2007 70.68 71.29 70.52 70.85 1,146,997 +0.20(+0.28%)
Nov 23, 2007 70.67 70.73 70.61 70.65 321,332 -0.08(-0.11%)
Nov 21, 2007 70.64 70.78 70.64 70.73 1,965,269 +0.22(+0.32%)
Nov 20, 2007 70.51 70.60 70.43 70.50 723,121 -0.03(-0.04%)
Nov 19, 2007 70.31 70.56 70.01 70.53 1,135,760 +0.23(+0.33%)
Nov 16, 2007 70.30 70.36 70.25 70.30 506,767 +0.00(+0.00%)
Nov 15, 2007 70.22 70.31 70.17 70.30 734,958 +0.23(+0.33%)
Nov 14, 2007 70.01 70.09 69.98 70.07 665,277 +0.03(+0.05%)
Nov 13, 2007 70.12 70.17 69.96 70.03 1,260,998 -0.21(-0.31%)
Nov 12, 2007 70.22 70.28 70.10 70.25 815,334 +0.16(+0.23%)
Nov 09, 2007 70.16 70.36 70.04 70.08 1,826,794 +0.03(+0.04%)
Nov 08, 2007 70.00 70.14 69.95 70.06 2,133,914 +0.11(+0.16%)
Nov 07, 2007 69.87 69.96 69.83 69.95 564,976 +0.20(+0.28%)
Nov 06, 2007 69.77 69.85 69.75 69.75 1,162,143 -0.04(-0.06%)
Nov 05, 2007 69.87 69.88 69.75 69.79 607,201 -0.01(-0.01%)
Nov 02, 2007 69.65 70.04 69.65 69.80 488,580 +0.09(+0.12%)
Nov 01, 2007 69.53 69.72 69.53 69.71 2,071,352 -0.03(-0.05%)
Oct 31, 2007 69.84 69.87 69.71 69.75 649,848 -0.11(-0.16%)
Oct 30, 2007 69.84 69.88 69.83 69.86 341,649 -0.01(-0.01%)
Oct 29, 2007 69.88 69.90 69.83 69.87 690,445 +0.00(+0.00%)
Oct 26, 2007 69.85 69.94 69.82 69.87 1,829,408 +0.01(+0.01%)
Oct 25, 2007 69.93 69.95 69.86 69.86 660,488 -0.04(-0.06%)
Oct 24, 2007 69.81 69.95 69.81 69.90 533,601 +0.14(+0.20%)
Oct 23, 2007 69.74 69.79 69.71 69.77 443,326 +0.01(+0.01%)
Oct 22, 2007 69.75 69.86 69.62 69.76 708,319 -0.06(-0.09%)
Oct 19, 2007 69.71 69.89 69.68 69.82 1,050,408 +0.18(+0.26%)
Oct 18, 2007 69.66 69.69 69.59 69.64 449,741 +0.09(+0.14%)
Oct 17, 2007 69.42 69.60 69.42 69.54 1,670,202 +0.16(+0.23%)
Oct 16, 2007 69.34 69.53 69.34 69.38 655,367 +0.09(+0.12%)
Oct 15, 2007 69.23 69.32 69.21 69.29 2,349,830 +0.00(+0.00%)
Oct 12, 2007 69.30 69.35 69.26 69.29 2,097,455 -0.08(-0.11%)
Oct 11, 2007 69.25 69.38 69.25 69.37 1,394,945 +0.02(+0.02%)
Oct 10, 2007 69.31 69.38 69.27 69.35 556,431 +0.02(+0.02%)
Oct 09, 2007 69.36 69.41 69.32 69.34 1,532,414 -0.15(-0.22%)
Oct 08, 2007 69.50 69.52 69.36 69.49 313,034 +0.07(+0.10%)
Oct 05, 2007 69.36 69.49 69.35 69.42 2,409,197 -0.08(-0.11%)
Oct 04, 2007 69.47 69.51 69.45 69.50 255,662 +0.03(+0.05%)
Oct 03, 2007 69.54 69.56 69.43 69.47 1,998,294 -0.01(-0.01%)
Oct 02, 2007 69.38 69.49 69.38 69.47 1,559,633 -0.01(-0.01%)
Oct 01, 2007 69.47 69.51 69.41 69.48 6,138,538 -0.19(-0.27%)
Sep 28, 2007 69.73 69.81 69.67 69.67 817,606 -0.08(-0.11%)
Sep 27, 2007 69.65 69.83 69.65 69.75 1,024,913 +0.13(+0.18%)
Sep 26, 2007 69.65 69.72 69.59 69.62 615,736 -0.04(-0.06%)
Sep 25, 2007 69.65 69.71 69.56 69.66 713,047 +0.06(+0.09%)
Sep 24, 2007 69.55 69.61 69.50 69.60 337,501 +0.08(+0.11%)
Sep 21, 2007 69.47 69.60 69.45 69.53 487,881 +0.09(+0.14%)
Sep 20, 2007 69.54 69.58 69.42 69.43 2,515,341 -0.26(-0.37%)
Sep 19, 2007 69.51 69.69 69.51 69.69 1,868,883 +0.11(+0.16%)
Sep 18, 2007 69.41 69.62 68.48 69.58 866,891 +0.09(+0.14%)
Sep 17, 2007 69.41 69.58 69.41 69.48 405,770 -0.01(-0.01%)
Sep 14, 2007 69.58 69.63 69.28 69.49 526,137 -0.01(-0.01%)
Sep 13, 2007 69.54 69.58 69.44 69.50 620,610 -0.10(-0.15%)
Sep 12, 2007 69.58 69.71 69.54 69.60 478,317 +0.06(+0.09%)
Sep 11, 2007 69.60 69.64 69.54 69.54 627,142 +0.01(+0.01%)
Sep 10, 2007 69.64 69.72 69.53 69.53 806,292 -0.10(-0.15%)
Sep 07, 2007 69.59 69.64 69.53 69.64 549,230 +0.26(+0.37%)
Sep 06, 2007 69.45 69.46 69.27 69.38 396,089 -0.09(-0.12%)
Sep 05, 2007 69.41 69.49 69.36 69.47 418,367 +0.18(+0.26%)
Sep 04, 2007 69.44 69.44 68.83 69.28 703,928 -0.38(-0.54%)
Aug 31, 2007 69.49 69.66 69.36 69.66 2,848,675 +0.11(+0.16%)
Aug 30, 2007 69.56 69.61 69.52 69.55 454,407 +0.06(+0.09%)
Aug 29, 2007 69.53 69.62 69.49 69.49 517,389 -0.09(-0.12%)
Aug 28, 2007 69.43 69.58 69.42 69.58 703,071 +0.18(+0.26%)
Aug 27, 2007 69.35 69.41 69.30 69.40 560,311 +0.09(+0.14%)
Aug 24, 2007 69.41 69.42 69.27 69.30 817,211 -0.13(-0.19%)
Aug 23, 2007 69.39 69.52 69.35 69.43 982,060 -0.04(-0.06%)
Aug 22, 2007 69.45 69.50 69.40 69.47 902,865 -0.09(-0.14%)
Aug 21, 2007 69.64 69.65 69.46 69.57 1,022,299 +0.09(+0.14%)
Aug 20, 2007 69.39 69.53 69.38 69.47 1,200,866 +0.09(+0.12%)
Aug 17, 2007 69.33 69.42 69.28 69.39 1,091,696 +0.06(+0.09%)
Aug 16, 2007 69.31 69.58 69.28 69.33 2,893,812 +0.14(+0.20%)
Aug 15, 2007 69.16 69.25 69.10 69.19 1,515,079 +0.09(+0.14%)
Aug 14, 2007 68.93 69.10 68.93 69.10 2,006,348 +0.09(+0.14%)
Aug 13, 2007 68.92 69.02 68.90 69.00 703,771 +0.06(+0.09%)
Aug 10, 2007 69.02 69.04 68.92 68.94 2,215,351 -0.03(-0.04%)
Aug 09, 2007 68.92 68.97 68.86 68.97 1,532,861 +0.20(+0.29%)
Aug 08, 2007 68.77 68.80 68.69 68.77 622,477 -0.05(-0.07%)
Aug 07, 2007 68.86 68.98 68.77 68.82 1,305,679 -0.06(-0.09%)
Aug 06, 2007 68.95 69.01 68.86 68.88 3,403,504 -0.05(-0.07%)
Aug 03, 2007 68.92 68.93 68.80 68.93 722,782 +0.14(+0.20%)
Aug 02, 2007 68.76 68.80 68.73 68.80 447,642 +0.03(+0.05%)
Aug 01, 2007 68.81 68.86 68.74 68.76 1,009,702 -0.33(-0.47%)
Jul 31, 2007 68.98 69.09 68.94 69.09 524,737 +0.11(+0.16%)
Jul 30, 2007 69.07 69.11 68.98 68.98 908,231 -0.09(-0.12%)
Jul 27, 2007 69.02 69.08 68.97 69.06 1,236,206 +0.08(+0.11%)
Jul 26, 2007 68.92 69.04 68.92 68.98 2,023,954 +0.16(+0.24%)
Jul 25, 2007 68.79 68.84 68.77 68.82 368,640 +0.05(+0.07%)
Jul 24, 2007 68.75 68.79 68.74 68.77 423,499 +0.07(+0.10%)
Jul 23, 2007 68.73 68.75 68.69 68.70 343,604 -0.05(-0.07%)
Jul 20, 2007 68.69 68.77 68.68 68.75 609,647 +0.11(+0.16%)
Jul 19, 2007 68.60 68.65 68.59 68.64 2,746,853 -0.01(-0.01%)
Jul 18, 2007 68.60 68.68 68.58 68.65 712,868 +0.10(+0.15%)
Jul 17, 2007 68.55 68.60 68.53 68.55 2,455,384 -0.04(-0.06%)
Jul 16, 2007 68.52 68.59 68.51 68.59 344,654 +0.07(+0.10%)
Jul 13, 2007 68.53 68.53 68.46 68.52 1,234,690 +0.03(+0.05%)
Jul 12, 2007 68.58 68.58 68.44 68.49 641,605 -0.04(-0.06%)
Jul 11, 2007 68.58 68.58 68.50 68.53 367,747 -0.03(-0.05%)
Jul 10, 2007 68.50 68.56 68.45 68.56 785,677 +0.13(+0.19%)
Jul 09, 2007 68.37 68.44 68.37 68.44 761,155 +0.05(+0.08%)
Jul 06, 2007 68.38 68.40 68.32 68.38 1,156,662 -0.01(-0.01%)
Jul 05, 2007 68.42 68.44 68.37 68.39 956,750 -0.09(-0.14%)
Jul 03, 2007 68.52 68.54 68.44 68.49 345,703 -0.03(-0.04%)
Jul 02, 2007 68.48 68.53 68.46 68.51 5,606,026 -0.21(-0.31%)
Jun 29, 2007 68.67 68.74 68.62 68.73 1,240,638 +0.14(+0.20%)
Jun 28, 2007 68.62 68.66 68.57 68.59 420,816 -0.02(-0.02%)
Jun 27, 2007 68.70 68.70 68.61 68.61 525,437 -0.01(-0.01%)
Jun 26, 2007 68.64 68.64 68.59 68.62 538,966 -0.04(-0.06%)
Jun 25, 2007 68.64 68.66 68.57 68.66 443,443 +0.06(+0.09%)
Jun 22, 2007 68.48 68.60 68.48 68.60 411,835 +0.09(+0.14%)
Jun 21, 2007 68.51 68.55 68.49 68.50 208,542 +0.03(+0.04%)
Jun 20, 2007 68.51 68.53 68.44 68.48 1,211,480 -0.07(-0.10%)
Jun 19, 2007 68.50 68.56 68.45 68.55 1,395,762 +0.12(+0.18%)
Jun 18, 2007 68.40 68.43 68.37 68.43 538,267 +0.00(+0.00%)
Jun 15, 2007 68.37 68.43 68.33 68.43 400,522 +0.09(+0.14%)
Jun 14, 2007 68.32 68.35 68.30 68.33 398,072 +0.00(+0.00%)
Jun 13, 2007 68.32 68.36 68.28 68.33 690,708 +0.02(+0.03%)
Jun 12, 2007 68.32 68.37 68.28 68.32 998,039 -0.03(-0.05%)
Jun 11, 2007 68.35 68.39 68.34 68.35 417,200 -0.02(-0.03%)
Jun 08, 2007 68.33 68.37 68.32 68.37 1,317,384 +0.03(+0.04%)
Jun 07, 2007 68.38 68.40 68.29 68.34 1,222,636 -0.08(-0.11%)
Jun 06, 2007 68.38 68.44 68.36 68.42 908,930 +0.09(+0.13%)
Jun 05, 2007 68.37 68.39 68.32 68.33 343,283 -0.06(-0.09%)
Jun 04, 2007 68.38 68.40 68.35 68.39 282,604 +0.03(+0.04%)
Jun 01, 2007 68.39 68.46 68.35 68.37 2,131,024 -0.28(-0.41%)
May 31, 2007 68.70 68.70 68.63 68.65 1,106,042 -0.04(-0.06%)
May 30, 2007 68.68 68.71 68.65 68.69 543,865 +0.05(+0.08%)
May 29, 2007 68.68 68.69 68.64 68.64 362,849 -0.07(-0.10%)
May 25, 2007 68.64 68.72 68.63 68.71 1,924,232 +0.04(+0.06%)
May 24, 2007 68.68 68.69 68.61 68.67 985,209 +0.03(+0.04%)
May 23, 2007 68.68 68.70 68.64 68.64 749,025 -0.02(-0.03%)
May 22, 2007 68.65 68.68 68.62 68.66 1,185,703 +0.02(+0.03%)
May 21, 2007 68.62 68.68 68.62 68.64 994,073 +0.02(+0.02%)
May 18, 2007 68.68 68.68 68.62 68.62 1,002,704 -0.07(-0.10%)
May 17, 2007 68.71 68.72 68.67 68.69 460,122 -0.04(-0.06%)
May 16, 2007 68.71 68.75 68.62 68.74 1,572,229 +0.07(+0.10%)
May 15, 2007 68.72 68.73 68.66 68.67 1,104,526 +0.02(+0.02%)
May 14, 2007 68.70 68.72 68.65 68.65 326,692 -0.05(-0.07%)
May 11, 2007 68.78 68.78 68.67 68.70 1,434,251 -0.03(-0.04%)
May 10, 2007 68.68 68.73 68.68 68.73 534,184 +0.06(+0.09%)
May 09, 2007 68.72 68.74 68.66 68.67 639,039 -0.05(-0.07%)
May 08, 2007 68.72 68.74 68.68 68.72 362,849 +0.03(+0.05%)
May 07, 2007 68.69 68.72 68.68 68.68 1,069,536 +0.00(+0.00%)
May 04, 2007 68.69 68.71 68.67 68.68 317,904 +0.03(+0.05%)
May 03, 2007 68.67 68.68 68.62 68.65 376,028 -0.05(-0.07%)
May 02, 2007 68.70 68.72 68.66 68.70 280,971 +0.03(+0.05%)
May 01, 2007 68.75 68.76 68.65 68.67 411,135 -0.27(-0.40%)
Apr 30, 2007 68.90 68.98 68.89 68.94 310,247 +0.05(+0.07%)
Apr 27, 2007 68.90 68.91 68.85 68.89 311,880 +0.03(+0.04%)
Apr 26, 2007 68.92 68.92 68.83 68.86 1,581,793 -0.05(-0.07%)
Apr 25, 2007 68.92 68.94 68.90 68.92 988,125 -0.03(-0.04%)
Apr 24, 2007 68.87 68.94 68.86 68.94 307,914 +0.06(+0.09%)
Apr 23, 2007 68.84 68.89 68.68 68.88 2,216,783 +0.05(+0.07%)
Apr 20, 2007 68.81 68.85 68.79 68.83 341,971 -0.02(-0.02%)
Apr 19, 2007 68.85 68.88 68.81 68.85 260,327 +0.00(+0.00%)
Apr 18, 2007 68.80 68.85 68.79 68.85 1,140,449 +0.09(+0.14%)
Apr 17, 2007 68.74 68.76 68.70 68.75 464,146 +0.11(+0.16%)
Apr 16, 2007 68.68 68.70 68.63 68.64 332,990 -0.01(-0.01%)
Apr 13, 2007 68.68 68.71 68.61 68.65 304,532 -0.03(-0.05%)
Apr 12, 2007 68.68 68.69 68.62 68.68 436,562 -0.01(-0.01%)
Apr 11, 2007 68.73 68.74 68.64 68.69 902,632 +0.00(+0.00%)
Apr 10, 2007 68.65 68.71 68.64 68.69 910,097 +0.09(+0.13%)
Apr 09, 2007 68.62 68.64 68.60 68.61 415,451 -0.15(-0.22%)
Apr 05, 2007 68.76 68.79 68.72 68.76 317,128 -0.03(-0.04%)
Apr 04, 2007 68.77 68.80 68.74 68.79 472,669 +0.04(+0.06%)
Apr 03, 2007 68.73 68.76 68.69 68.74 488,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.