Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 69.84 69.87 69.71 69.75 649,848 -0.11(-0.16%)
Oct 30, 2007 69.84 69.88 69.83 69.86 341,649 -0.01(-0.01%)
Oct 29, 2007 69.88 69.90 69.83 69.87 690,445 +0.00(+0.00%)
Oct 26, 2007 69.85 69.94 69.82 69.87 1,829,408 +0.01(+0.01%)
Oct 25, 2007 69.93 69.95 69.86 69.86 660,488 -0.04(-0.06%)
Oct 24, 2007 69.81 69.95 69.81 69.90 533,601 +0.14(+0.20%)
Oct 23, 2007 69.74 69.79 69.71 69.77 443,326 +0.01(+0.01%)
Oct 22, 2007 69.75 69.86 69.62 69.76 708,319 -0.06(-0.09%)
Oct 19, 2007 69.71 69.89 69.68 69.82 1,050,408 +0.18(+0.26%)
Oct 18, 2007 69.66 69.69 69.59 69.64 449,741 +0.09(+0.14%)
Oct 17, 2007 69.42 69.60 69.42 69.54 1,670,202 +0.16(+0.23%)
Oct 16, 2007 69.34 69.53 69.34 69.38 655,367 +0.09(+0.12%)
Oct 15, 2007 69.23 69.32 69.21 69.29 2,349,830 +0.00(+0.00%)
Oct 12, 2007 69.30 69.35 69.26 69.29 2,097,455 -0.08(-0.11%)
Oct 11, 2007 69.25 69.38 69.25 69.37 1,394,945 +0.02(+0.02%)
Oct 10, 2007 69.31 69.38 69.27 69.35 556,431 +0.02(+0.02%)
Oct 09, 2007 69.36 69.41 69.32 69.34 1,532,414 -0.15(-0.22%)
Oct 08, 2007 69.50 69.52 69.36 69.49 313,034 +0.07(+0.10%)
Oct 05, 2007 69.36 69.49 69.35 69.42 2,409,197 -0.08(-0.11%)
Oct 04, 2007 69.47 69.51 69.45 69.50 255,662 +0.03(+0.05%)
Oct 03, 2007 69.54 69.56 69.43 69.47 1,998,294 -0.01(-0.01%)
Oct 02, 2007 69.38 69.49 69.38 69.47 1,559,633 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.