Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 69.44 69.53 69.39 69.53 334,157 +0.18(+0.26%)
Aug 30, 2005 69.28 69.38 69.26 69.35 531,269 +0.10(+0.15%)
Aug 29, 2005 69.23 69.28 69.22 69.25 213,673 +0.02(+0.02%)
Aug 26, 2005 69.28 69.29 69.22 69.23 317,361 -0.05(-0.07%)
Aug 25, 2005 69.30 69.30 69.27 69.28 217,173 -0.01(-0.01%)
Aug 24, 2005 69.32 69.32 69.24 69.29 170,169 +0.01(+0.01%)
Aug 23, 2005 69.26 69.29 69.24 69.28 224,520 +0.07(+0.10%)
Aug 22, 2005 69.19 69.25 69.17 69.22 1,136,950 +0.01(+0.01%)
Aug 19, 2005 69.22 69.22 69.17 69.21 254,262 -0.03(-0.04%)
Aug 18, 2005 69.19 69.23 69.16 69.23 134,129 +0.06(+0.09%)
Aug 17, 2005 69.16 69.19 69.13 69.17 208,075 +0.02(+0.02%)
Aug 16, 2005 69.16 69.19 69.14 69.16 294,851 +0.03(+0.05%)
Aug 15, 2005 69.16 69.16 69.09 69.12 173,201 -0.03(-0.05%)
Aug 12, 2005 69.10 69.16 69.09 69.16 262,310 +0.09(+0.12%)
Aug 11, 2005 69.03 69.10 69.00 69.07 207,375 +0.05(+0.07%)
Aug 10, 2005 69.08 69.08 68.99 69.02 303,599 +0.00(+0.00%)
Aug 09, 2005 68.94 69.02 68.92 69.02 196,062 +0.08(+0.11%)
Aug 08, 2005 69.01 69.01 68.94 68.94 182,649 -0.07(-0.10%)
Aug 05, 2005 69.04 69.04 68.98 69.01 337,539 -0.06(-0.09%)
Aug 04, 2005 69.07 69.12 69.06 69.07 269,075 +0.00(+0.00%)
Aug 03, 2005 69.05 69.10 69.04 69.07 295,667 +0.03(+0.04%)
Aug 02, 2005 69.04 69.09 69.02 69.04 597,983 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.