Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 69.28 69.34 69.27 69.34 220,672 +0.09(+0.14%)
Mar 30, 2005 69.20 69.26 69.20 69.24 196,295 +0.01(+0.01%)
Mar 29, 2005 69.17 69.23 69.17 69.23 307,447 +0.05(+0.07%)
Mar 28, 2005 69.18 69.20 69.15 69.18 1,009,702 -0.03(-0.05%)
Mar 24, 2005 69.20 69.24 69.16 69.22 315,495 +0.02(+0.02%)
Mar 23, 2005 69.16 69.21 69.12 69.20 251,930 -0.01(-0.01%)
Mar 22, 2005 69.34 69.38 69.17 69.21 1,894,023 -0.12(-0.17%)
Mar 21, 2005 69.28 69.33 69.27 69.33 1,892,274 +0.04(+0.06%)
Mar 18, 2005 69.32 69.32 69.28 69.28 129,697 -0.03(-0.05%)
Mar 17, 2005 69.34 69.36 69.29 69.32 261,727 +0.03(+0.04%)
Mar 16, 2005 69.29 69.34 69.26 69.29 438,661 +0.09(+0.12%)
Mar 15, 2005 69.24 69.27 69.21 69.21 301,966 -0.03(-0.04%)
Mar 14, 2005 69.26 69.26 69.21 69.23 250,647 -0.03(-0.04%)
Mar 11, 2005 69.30 69.30 69.22 69.26 884,904 -0.02(-0.02%)
Mar 10, 2005 69.34 69.34 69.27 69.28 276,306 -0.05(-0.07%)
Mar 09, 2005 69.29 69.36 69.29 69.33 439,011 -0.03(-0.04%)
Mar 08, 2005 69.34 69.35 69.29 69.35 282,721 +0.00(+0.00%)
Mar 07, 2005 69.36 69.41 69.34 69.35 500,710 -0.03(-0.04%)
Mar 04, 2005 69.43 69.43 69.37 69.38 510,858 +0.00(+0.00%)
Mar 03, 2005 69.39 69.41 69.34 69.38 1,564,182 +0.03(+0.04%)
Mar 02, 2005 69.34 69.39 69.31 69.35 454,990 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.