Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 69.28 69.28 69.22 69.23 1,311,319 -0.04(-0.06%)
Jul 28, 2005 69.25 69.29 69.25 69.28 418,833 +0.01(+0.01%)
Jul 27, 2005 69.24 69.28 69.24 69.27 186,614 +0.00(+0.00%)
Jul 26, 2005 69.29 69.30 69.25 69.27 241,666 -0.02(-0.02%)
Jul 25, 2005 69.28 69.32 69.27 69.28 223,471 -0.03(-0.04%)
Jul 22, 2005 69.23 69.33 69.23 69.31 637,989 +0.07(+0.10%)
Jul 21, 2005 69.28 69.31 69.22 69.24 376,262 -0.07(-0.10%)
Jul 20, 2005 69.30 69.34 69.24 69.31 228,836 -0.01(-0.01%)
Jul 19, 2005 69.28 69.33 69.26 69.32 252,046 +0.03(+0.04%)
Jul 18, 2005 69.30 69.31 69.26 69.29 360,749 -0.02(-0.02%)
Jul 15, 2005 69.28 69.34 69.28 69.31 348,969 +0.01(+0.01%)
Jul 14, 2005 69.34 69.34 69.28 69.30 326,925 +0.00(+0.00%)
Jul 13, 2005 69.30 69.33 69.29 69.30 472,135 +0.01(+0.01%)
Jul 12, 2005 69.32 69.34 69.28 69.29 196,062 +0.00(+0.00%)
Jul 11, 2005 69.33 69.33 69.28 69.29 1,674,751 -0.05(-0.07%)
Jul 08, 2005 69.41 69.41 69.33 69.34 147,309 -0.08(-0.11%)
Jul 07, 2005 69.44 69.46 69.40 69.42 176,584 +0.06(+0.09%)
Jul 06, 2005 69.30 69.36 69.30 69.36 152,207 +0.04(+0.06%)
Jul 05, 2005 69.31 69.35 69.28 69.32 231,635 +0.02(+0.02%)
Jul 01, 2005 69.46 69.46 69.28 69.30 457,206 -0.35(-0.50%)
Jun 30, 2005 69.66 69.67 69.58 69.65 553,896 +0.04(+0.06%)
Jun 29, 2005 69.66 69.66 69.58 69.61 339,988 +0.02(+0.02%)
Jun 28, 2005 69.62 69.65 69.59 69.59 220,555 -0.08(-0.11%)
Jun 27, 2005 69.66 69.68 69.63 69.67 170,635 +0.03(+0.04%)
Jun 24, 2005 69.69 69.69 69.63 69.65 446,709 +0.03(+0.05%)
Jun 23, 2005 69.61 69.63 69.56 69.61 231,285 -0.03(-0.04%)
Jun 22, 2005 69.58 69.64 69.52 69.64 320,161 +0.15(+0.22%)
Jun 21, 2005 69.49 69.53 69.47 69.48 295,901 +0.01(+0.01%)
Jun 20, 2005 69.47 69.48 69.45 69.47 246,798 -0.02(-0.02%)
Jun 17, 2005 69.47 69.50 69.45 69.49 1,035,479 -0.01(-0.01%)
Jun 16, 2005 69.44 69.50 69.41 69.50 442,743 +0.06(+0.09%)
Jun 15, 2005 69.44 69.47 69.41 69.44 157,456 -0.02(-0.02%)
Jun 14, 2005 69.45 69.46 69.42 69.46 308,147 +0.02(+0.02%)
Jun 13, 2005 69.45 69.46 69.41 69.44 178,567 +0.00(+0.00%)
Jun 10, 2005 69.46 69.47 69.41 69.44 366,114 -0.06(-0.09%)
Jun 09, 2005 69.52 69.52 69.46 69.50 394,457 -0.04(-0.06%)
Jun 08, 2005 69.58 69.58 69.51 69.54 174,134 -0.02(-0.02%)
Jun 07, 2005 69.58 69.58 69.51 69.56 221,605 +0.02(+0.02%)
Jun 06, 2005 69.53 69.55 69.49 69.54 1,475,073 +0.03(+0.05%)
Jun 03, 2005 69.65 69.65 69.50 69.51 210,408 -0.09(-0.12%)
Jun 02, 2005 69.57 69.61 69.55 69.59 468,169 -0.03(-0.04%)
Jun 01, 2005 69.47 69.70 69.47 69.62 912,546 -0.03(-0.04%)
May 31, 2005 69.59 69.65 69.58 69.65 191,513 +0.05(+0.07%)
May 27, 2005 69.55 69.59 69.54 69.59 151,741 +0.03(+0.04%)
May 26, 2005 69.56 69.58 69.53 69.57 223,237 -0.03(-0.04%)
May 25, 2005 69.63 69.63 69.54 69.59 266,276 +0.03(+0.04%)
May 24, 2005 69.54 69.57 69.53 69.57 144,276 +0.04(+0.06%)
May 23, 2005 69.53 69.55 69.50 69.53 1,939,511 +0.04(+0.06%)
May 20, 2005 69.52 69.53 69.47 69.48 167,370 +0.00(+0.00%)
May 19, 2005 69.53 69.57 69.48 69.48 234,318 -0.10(-0.15%)
May 18, 2005 69.58 69.63 69.55 69.58 352,352 +0.07(+0.10%)
May 17, 2005 69.55 69.58 69.52 69.52 138,561 +0.00(+0.00%)
May 16, 2005 69.56 69.56 69.52 69.52 150,808 -0.02(-0.02%)
May 13, 2005 69.51 69.54 69.47 69.53 151,507 +0.08(+0.11%)
May 12, 2005 69.41 69.46 69.35 69.46 252,163 +0.03(+0.05%)
May 11, 2005 69.44 69.47 69.41 69.42 108,236 +0.04(+0.06%)
May 10, 2005 69.34 69.41 69.33 69.38 267,325 +0.05(+0.07%)
May 09, 2005 69.33 69.34 69.29 69.33 138,444 -0.03(-0.05%)
May 06, 2005 69.39 69.40 69.31 69.36 249,130 -0.15(-0.22%)
May 05, 2005 69.51 69.56 69.45 69.52 250,297 +0.07(+0.10%)
May 04, 2005 69.43 69.46 69.40 69.45 724,648 +0.03(+0.04%)
May 03, 2005 69.38 69.43 69.34 69.42 353,635 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.