Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 70.46 70.55 70.43 70.52 116,867 +0.10(+0.15%)
Aug 30, 2004 70.40 70.44 70.39 70.42 77,095 +0.02(+0.02%)
Aug 27, 2004 70.43 70.44 70.38 70.40 105,554 -0.03(-0.04%)
Aug 26, 2004 70.39 70.43 70.36 70.43 129,930 +0.07(+0.10%)
Aug 25, 2004 70.40 70.43 70.33 70.36 133,896 -0.03(-0.04%)
Aug 24, 2004 70.34 70.38 70.30 70.38 219,272 +0.03(+0.05%)
Aug 23, 2004 70.37 70.37 70.34 70.35 115,001 -0.06(-0.09%)
Aug 20, 2004 70.44 70.45 70.38 70.41 154,540 -0.04(-0.06%)
Aug 19, 2004 70.37 70.45 70.37 70.45 309,547 +0.04(+0.06%)
Aug 18, 2004 70.47 70.48 70.39 70.41 223,937 -0.02(-0.02%)
Aug 17, 2004 70.40 70.43 70.36 70.43 230,236 +0.07(+0.10%)
Aug 16, 2004 70.31 70.36 70.28 70.36 113,835 -0.02(-0.02%)
Aug 13, 2004 70.37 70.38 70.33 70.37 136,578 +0.07(+0.10%)
Aug 12, 2004 70.27 70.31 70.23 70.31 129,114 +0.02(+0.02%)
Aug 11, 2004 70.22 70.29 70.21 70.29 209,941 +0.11(+0.16%)
Aug 10, 2004 70.35 70.36 70.18 70.18 190,113 -0.17(-0.24%)
Aug 09, 2004 70.38 70.38 70.31 70.35 247,731 -0.01(-0.01%)
Aug 06, 2004 70.42 70.43 70.32 70.36 737,478 +0.25(+0.35%)
Aug 05, 2004 70.10 70.13 70.07 70.11 560,544 +0.04(+0.06%)
Aug 04, 2004 70.07 70.12 70.05 70.07 96,689 -0.01(-0.01%)
Aug 03, 2004 70.04 70.09 70.01 70.07 327,392 +0.02(+0.02%)
Aug 02, 2004 70.07 70.08 70.01 70.06 247,497 -0.07(-0.10%)
Jul 30, 2004 70.13 70.15 70.09 70.13 119,200 +0.10(+0.15%)
Jul 29, 2004 69.97 70.06 69.97 70.02 231,519 +0.02(+0.02%)
Jul 28, 2004 69.95 70.02 69.91 70.01 86,775 +0.04(+0.06%)
Jul 27, 2004 70.03 70.04 69.93 69.96 137,045 -0.06(-0.09%)
Jul 26, 2004 70.07 70.07 70.01 70.02 181,949 -0.05(-0.07%)
Jul 23, 2004 70.10 70.11 70.07 70.07 161,771 +0.00(+0.00%)
Jul 22, 2004 70.08 70.10 70.04 70.07 136,578 +0.02(+0.02%)
Jul 21, 2004 70.06 70.06 69.99 70.06 199,911 -0.02(-0.02%)
Jul 20, 2004 70.15 70.20 70.05 70.07 160,372 -0.13(-0.18%)
Jul 19, 2004 70.24 70.24 70.19 70.20 208,658 -0.03(-0.05%)
Jul 16, 2004 70.19 70.24 70.16 70.24 211,224 +0.14(+0.20%)
Jul 15, 2004 70.09 70.12 70.06 70.10 271,058 +0.00(+0.00%)
Jul 14, 2004 70.13 70.13 70.07 70.10 116,400 -0.03(-0.04%)
Jul 13, 2004 70.13 70.14 70.07 70.13 238,866 -0.05(-0.07%)
Jul 12, 2004 70.20 70.20 70.15 70.18 332,990 +0.03(+0.04%)
Jul 09, 2004 70.18 70.19 70.13 70.15 291,818 +0.00(+0.00%)
Jul 08, 2004 70.15 70.18 70.12 70.15 302,782 +0.03(+0.04%)
Jul 07, 2004 70.14 70.14 70.09 70.13 240,849 +0.01(+0.01%)
Jul 06, 2004 70.13 70.13 70.06 70.12 237,117 -0.02(-0.02%)
Jul 02, 2004 70.12 70.19 70.07 70.13 192,329 +0.19(+0.27%)
Jul 01, 2004 69.87 70.01 69.86 69.95 737,128 -0.11(-0.16%)
Jun 30, 2004 69.90 70.06 69.86 70.06 152,674 +0.19(+0.27%)
Jun 29, 2004 69.79 69.88 69.78 69.87 222,888 +0.07(+0.10%)
Jun 28, 2004 69.89 69.89 69.79 69.80 225,920 -0.16(-0.23%)
Jun 25, 2004 69.90 69.96 69.90 69.96 293,918 +0.01(+0.01%)
Jun 24, 2004 69.97 69.99 69.91 69.95 188,364 +0.07(+0.10%)
Jun 23, 2004 69.84 69.90 69.82 69.89 301,149 +0.02(+0.02%)
Jun 22, 2004 69.85 69.88 69.81 69.87 118,850 +0.03(+0.04%)
Jun 21, 2004 69.86 69.88 69.83 69.84 135,062 +0.05(+0.07%)
Jun 18, 2004 69.82 69.86 69.79 69.79 216,823 -0.04(-0.06%)
Jun 17, 2004 69.71 69.83 69.69 69.83 211,108 +0.09(+0.12%)
Jun 16, 2004 69.77 69.82 69.75 69.75 210,174 -0.05(-0.07%)
Jun 15, 2004 69.73 69.84 69.71 69.80 664,582 +0.23(+0.33%)
Jun 14, 2004 69.69 69.69 69.57 69.57 164,687 -0.18(-0.26%)
Jun 10, 2004 69.76 69.77 69.70 69.75 408,103 -0.01(-0.01%)
Jun 09, 2004 69.83 69.83 69.73 69.76 489,047 -0.11(-0.16%)
Jun 08, 2004 69.86 69.87 69.80 69.87 214,956 +0.01(+0.01%)
Jun 07, 2004 69.84 69.89 69.81 69.86 139,144 +0.03(+0.04%)
Jun 04, 2004 69.91 69.91 69.83 69.83 353,401 -0.11(-0.16%)
Jun 03, 2004 69.94 69.96 69.91 69.95 184,865 +0.02(+0.02%)
Jun 02, 2004 69.93 69.95 69.89 69.93 194,079 -0.04(-0.06%)
Jun 01, 2004 69.99 70.02 69.92 69.97 137,278 -0.21(-0.29%)
May 28, 2004 70.20 70.20 70.12 70.18 178,916 -0.03(-0.04%)
May 27, 2004 70.18 70.22 70.15 70.20 320,744 +0.03(+0.05%)
May 26, 2004 70.07 70.17 70.07 70.17 167,720 +0.13(+0.18%)
May 25, 2004 70.03 70.08 70.01 70.04 184,515 +0.00(+0.00%)
May 24, 2004 70.03 70.04 69.98 70.04 210,758 +0.02(+0.02%)
May 21, 2004 70.09 70.10 69.99 70.02 264,059 +0.00(+0.00%)
May 20, 2004 70.01 70.07 69.99 70.02 119,200 +0.03(+0.05%)
May 19, 2004 69.99 69.99 69.93 69.99 192,446 -0.03(-0.05%)
May 18, 2004 70.06 70.06 69.99 70.02 245,515 -0.07(-0.10%)
May 17, 2004 70.10 70.10 70.04 70.09 240,966 +0.09(+0.13%)
May 14, 2004 69.89 70.00 69.89 70.00 302,782 +0.11(+0.16%)
May 13, 2004 69.88 69.92 69.84 69.89 233,501 -0.03(-0.05%)
May 12, 2004 69.96 69.96 69.89 69.92 303,249 +0.02(+0.02%)
May 11, 2004 69.88 69.94 69.72 69.90 224,404 +0.01(+0.01%)
May 10, 2004 69.96 69.96 69.87 69.89 445,776 +0.03(+0.05%)
May 07, 2004 69.96 69.96 69.84 69.86 855,279 -0.29(-0.42%)
May 06, 2004 70.21 70.21 70.12 70.15 669,480 -0.02(-0.02%)
May 05, 2004 70.27 70.27 70.17 70.17 143,926 -0.03(-0.04%)
May 04, 2004 70.27 70.34 70.15 70.19 290,186 -0.02(-0.02%)
May 03, 2004 70.16 70.21 70.14 70.21 166,787 -0.07(-0.10%)
Apr 30, 2004 70.30 70.32 70.25 70.28 133,779 +0.03(+0.05%)
Apr 29, 2004 70.28 70.34 70.21 70.25 1,375,351 -0.01(-0.01%)
Apr 28, 2004 70.37 70.37 70.25 70.25 267,559 -0.15(-0.21%)
Apr 27, 2004 70.31 70.40 70.30 70.40 1,141,266 +0.09(+0.12%)
Apr 26, 2004 70.32 70.32 70.28 70.31 1,237,139 +0.01(+0.01%)
Apr 23, 2004 70.38 70.38 70.28 70.31 299,516 -0.15(-0.21%)
Apr 22, 2004 70.43 70.45 70.39 70.45 389,558 +0.10(+0.15%)
Apr 21, 2004 70.34 70.46 70.34 70.35 169,352 +0.01(+0.01%)
Apr 20, 2004 70.52 70.55 70.34 70.34 216,239 -0.16(-0.23%)
Apr 19, 2004 70.61 70.61 70.50 70.50 511,907 -0.09(-0.12%)
Apr 16, 2004 70.61 70.61 70.55 70.59 155,240 +0.09(+0.13%)
Apr 15, 2004 70.49 70.50 70.42 70.49 244,115 +0.04(+0.06%)
Apr 14, 2004 70.47 70.49 70.41 70.45 339,638 -0.12(-0.17%)
Apr 13, 2004 70.60 70.61 70.54 70.57 211,691 -0.09(-0.13%)
Apr 12, 2004 70.67 70.70 70.63 70.67 272,457 -0.07(-0.10%)
Apr 08, 2004 70.67 70.74 70.67 70.73 170,869 +0.00(+0.00%)
Apr 07, 2004 70.73 70.77 70.70 70.73 156,639 +0.02(+0.02%)
Apr 06, 2004 70.68 70.74 70.67 70.72 146,842 +0.09(+0.12%)
Apr 05, 2004 70.67 70.67 70.63 70.63 339,405 -0.07(-0.10%)
Apr 02, 2004 70.70 70.85 70.67 70.70 480,649 -0.25(-0.35%)
Apr 01, 2004 71.02 71.02 70.94 70.95 315,962 -0.19(-0.27%)
Mar 31, 2004 71.09 71.15 71.09 71.14 209,241 +0.05(+0.07%)
Mar 30, 2004 71.12 71.13 71.06 71.09 221,955 -0.01(-0.01%)
Mar 29, 2004 71.05 71.09 71.04 71.09 203,176 -0.05(-0.07%)
Mar 26, 2004 71.23 71.23 71.11 71.15 401,338 -0.07(-0.10%)
Mar 25, 2004 71.21 71.22 71.16 71.21 211,691 -0.01(-0.01%)
Mar 24, 2004 71.21 71.22 71.18 71.22 286,803 +0.02(+0.02%)
Mar 23, 2004 71.18 71.21 71.16 71.21 242,832 +0.02(+0.02%)
Mar 22, 2004 71.15 71.19 71.14 71.19 272,107 +0.04(+0.06%)
Mar 19, 2004 71.15 71.16 71.10 71.15 148,708 +0.03(+0.04%)
Mar 18, 2004 71.15 71.18 71.09 71.12 531,385 -0.03(-0.04%)
Mar 17, 2004 71.20 71.20 71.14 71.15 171,569 +0.00(+0.00%)
Mar 16, 2004 71.09 71.19 71.05 71.15 193,846 +0.05(+0.07%)
Mar 15, 2004 71.12 71.14 71.07 71.09 165,270 -0.03(-0.05%)
Mar 12, 2004 71.16 71.18 71.10 71.13 155,356 -0.05(-0.07%)
Mar 11, 2004 71.18 71.19 71.08 71.18 189,997 +0.06(+0.08%)
Mar 10, 2004 71.10 71.15 71.09 71.12 292,985 -0.04(-0.06%)
Mar 09, 2004 71.12 71.16 71.09 71.16 133,546 +0.04(+0.06%)
Mar 08, 2004 71.11 71.13 71.07 71.12 177,983 +0.11(+0.16%)
Mar 05, 2004 71.06 71.07 71.01 71.01 526,020 +0.15(+0.22%)
Mar 04, 2004 70.81 70.86 70.77 70.85 223,354 +0.06(+0.08%)
Mar 03, 2004 70.78 70.83 70.74 70.79 219,738 -0.05(-0.07%)
Mar 02, 2004 70.90 70.90 70.79 70.85 255,195 -0.07(-0.10%)
Mar 01, 2004 70.94 70.94 70.86 70.91 205,159 -0.12(-0.17%)
Feb 27, 2004 70.99 71.03 70.98 71.03 173,318 +0.05(+0.07%)
Feb 26, 2004 70.99 71.01 70.96 70.98 264,759 -0.03(-0.04%)
Feb 25, 2004 70.99 71.01 70.96 71.01 139,844 +0.05(+0.07%)
Feb 24, 2004 70.96 70.99 70.92 70.96 182,299 +0.01(+0.01%)
Feb 23, 2004 70.91 70.96 70.89 70.95 155,706 +0.07(+0.10%)
Feb 20, 2004 70.92 70.92 70.85 70.88 145,676 -0.08(-0.11%)
Feb 19, 2004 70.91 70.96 70.89 70.96 178,683 +0.03(+0.05%)
Feb 18, 2004 70.97 70.97 70.90 70.92 142,410 +0.01(+0.01%)
Feb 17, 2004 70.94 70.95 70.90 70.91 151,274 -0.06(-0.08%)
Feb 13, 2004 70.92 70.97 70.90 70.97 156,173 +0.10(+0.15%)
Feb 12, 2004 70.87 70.89 70.84 70.87 195,245 +0.03(+0.04%)
Feb 11, 2004 70.71 70.91 70.71 70.85 595,884 +0.11(+0.16%)
Feb 10, 2004 70.79 70.79 70.73 70.73 275,840 -0.09(-0.13%)
Feb 09, 2004 70.73 70.83 70.73 70.83 111,968 +0.03(+0.04%)
Feb 06, 2004 70.81 70.81 70.77 70.80 207,142 +0.11(+0.16%)
Feb 05, 2004 70.76 70.78 70.66 70.69 299,283 -0.05(-0.07%)
Feb 04, 2004 70.76 70.78 70.73 70.74 109,752 -0.04(-0.06%)
Feb 03, 2004 70.72 70.79 70.72 70.79 173,318 +0.07(+0.10%)
Feb 02, 2004 70.70 70.74 70.67 70.72 280,038 -0.08(-0.11%)
Jan 30, 2004 70.80 70.81 70.74 70.79 126,431 +0.03(+0.05%)
Jan 29, 2004 70.76 70.76 70.67 70.76 411,718 +0.02(+0.02%)
Jan 28, 2004 70.94 70.99 70.57 70.74 257,761 -0.18(-0.25%)
Jan 27, 2004 70.85 70.94 70.85 70.92 159,905 +0.09(+0.12%)
Jan 26, 2004 70.91 70.91 70.84 70.84 491,846 -0.05(-0.07%)
Jan 23, 2004 70.99 71.02 70.87 70.89 131,913 -0.10(-0.14%)
Jan 22, 2004 70.94 70.99 70.91 70.99 277,006 +0.05(+0.07%)
Jan 21, 2004 70.90 70.94 70.88 70.94 312,229 +0.04(+0.06%)
Jan 20, 2004 70.88 70.92 70.84 70.90 336,606 +0.03(+0.05%)
Jan 16, 2004 70.92 70.96 70.86 70.86 130,280 -0.05(-0.07%)
Jan 15, 2004 70.91 70.93 70.87 70.91 326,342 -0.01(-0.01%)
Jan 14, 2004 70.95 71.00 70.91 70.92 294,384 -0.07(-0.10%)
Jan 13, 2004 70.91 70.99 70.87 70.99 186,614 +0.09(+0.12%)
Jan 12, 2004 70.88 70.97 70.85 70.91 136,345 +0.04(+0.06%)
Jan 09, 2004 70.86 70.91 70.82 70.86 229,302 +0.17(+0.24%)
Jan 08, 2004 70.67 70.67 70.67 70.69 123,632 +0.01(+0.01%)
Jan 07, 2004 70.65 70.71 70.62 70.68 134,479 +0.05(+0.07%)
Jan 06, 2004 70.55 70.67 70.55 70.63 284,004 +0.09(+0.12%)
Jan 05, 2004 70.52 70.55 70.48 70.55 317,711 +0.01(+0.01%)
Jan 02, 2004 70.62 70.62 70.48 70.54 166,437 -0.17(-0.24%)
Dec 31, 2003 70.64 70.72 70.61 70.71 222,771 -0.02(-0.02%)
Dec 30, 2003 70.68 70.75 70.66 70.73 106,370 +0.04(+0.06%)
Dec 29, 2003 70.78 70.74 70.67 70.68 118,150 -0.09(-0.13%)
Dec 26, 2003 70.76 70.78 70.73 70.78 176,467 +0.06(+0.08%)
Dec 24, 2003 70.67 70.72 70.65 70.72 113,835 +0.16(+0.23%)
Dec 23, 2003 70.65 70.65 70.54 70.55 141,710 -0.12(-0.17%)
Dec 22, 2003 70.73 70.73 70.62 70.67 95,056 -0.02(-0.02%)
Dec 19, 2003 70.66 70.73 70.62 70.69 104,387 +0.00(+0.00%)
Dec 18, 2003 70.63 70.69 70.63 70.69 156,289 +0.02(+0.02%)
Dec 17, 2003 70.72 70.72 70.67 70.67 152,674 +0.01(+0.01%)
Dec 16, 2003 70.64 70.67 70.58 70.67 125,731 +0.04(+0.06%)
Dec 15, 2003 70.61 70.66 70.57 70.62 162,471 -0.02(-0.02%)
Dec 12, 2003 70.66 70.73 70.61 70.64 132,613 -0.02(-0.02%)
Dec 11, 2003 70.49 70.67 70.45 70.66 250,647 +0.15(+0.21%)
Dec 10, 2003 70.46 70.52 70.43 70.51 571,041 +0.09(+0.12%)
Dec 09, 2003 70.53 70.55 70.46 70.43 107,653 -0.04(-0.06%)
Dec 08, 2003 70.55 70.55 70.46 70.47 128,647 -0.09(-0.12%)
Dec 05, 2003 70.49 70.54 70.46 70.55 107,420 +0.23(+0.33%)
Dec 04, 2003 70.29 70.33 70.27 70.32 89,341 +0.07(+0.10%)
Dec 03, 2003 70.31 70.31 70.26 70.25 296,251 -0.06(-0.09%)
Dec 02, 2003 70.28 70.28 70.28 70.31 256,945 +0.08(+0.11%)
Dec 01, 2003 70.25 70.26 70.19 70.24 184,398 -0.19(-0.27%)
Nov 28, 2003 70.44 70.44 70.40 70.43 67,414 -0.08(-0.11%)
Nov 26, 2003 70.54 70.54 70.48 70.50 172,152 -0.09(-0.12%)
Nov 25, 2003 70.54 70.61 70.50 70.59 192,913 +0.08(+0.11%)
Nov 24, 2003 70.56 70.56 70.49 70.51 115,817 -0.09(-0.13%)
Nov 21, 2003 70.63 70.67 70.59 70.61 129,580 -0.03(-0.04%)
Nov 20, 2003 70.63 70.63 70.63 70.63 119,200 +0.14(+0.19%)
Nov 19, 2003 70.62 70.62 70.49 70.49 145,442 -0.13(-0.18%)
Nov 18, 2003 70.55 70.61 70.52 70.62 113,718 +0.01(+0.01%)
Nov 17, 2003 70.60 70.63 70.58 70.61 105,787 +0.04(+0.06%)
Nov 14, 2003 70.52 70.56 70.52 70.57 128,530 +0.12(+0.17%)
Nov 13, 2003 70.43 70.48 70.39 70.45 89,691 +0.12(+0.17%)
Nov 12, 2003 70.31 70.32 70.31 70.33 77,211 +0.04(+0.06%)
Nov 11, 2003 70.26 70.30 70.23 70.29 195,129 +0.00(+0.00%)
Nov 10, 2003 70.30 70.32 70.25 70.29 210,291 +0.02(+0.02%)
Nov 07, 2003 70.24 70.29 70.23 70.27 95,523 -0.06(-0.09%)
Nov 06, 2003 70.32 70.36 70.31 70.33 141,010 -0.08(-0.11%)
Nov 05, 2003 70.44 70.47 70.38 70.41 360,516 -0.07(-0.10%)
Nov 04, 2003 70.44 70.49 70.44 70.48 102,860 +0.05(+0.07%)
Nov 03, 2003 70.56 70.43 70.37 70.43 400,748 -0.14(-0.19%)
Oct 31, 2003 70.58 70.58 70.55 70.56 86,192 -0.02(-0.02%)
Oct 30, 2003 70.55 70.58 70.52 70.58 109,869 -0.03(-0.05%)
Oct 29, 2003 70.63 70.73 70.60 70.61 252,513 -0.08(-0.11%)
Oct 28, 2003 70.52 70.71 70.49 70.69 113,835 +0.12(+0.17%)
Oct 27, 2003 70.61 70.61 70.56 70.57 140,077 -0.08(-0.11%)
Oct 24, 2003 70.61 70.66 70.56 70.65 82,460 +0.09(+0.12%)
Oct 23, 2003 70.57 70.60 70.50 70.56 118,966 -0.02(-0.02%)
Oct 22, 2003 70.53 70.61 70.49 70.58 111,152 +0.08(+0.11%)
Oct 21, 2003 70.49 70.55 70.49 70.50 143,226 +0.02(+0.02%)
Oct 20, 2003 70.43 70.52 70.41 70.49 216,589 +0.01(+0.01%)
Oct 17, 2003 70.41 70.47 70.40 70.48 113,135 +0.09(+0.12%)
Oct 16, 2003 70.56 70.59 70.38 70.39 129,347 -0.16(-0.23%)
Oct 15, 2003 70.56 70.58 70.56 70.55 95,990 -0.09(-0.12%)
Oct 14, 2003 70.61 70.66 70.60 70.64 69,863 -0.07(-0.10%)
Oct 13, 2003 70.70 70.71 70.65 70.71 193,029 +0.01(+0.01%)
Oct 10, 2003 70.71 70.73 70.66 70.70 247,497 +0.04(+0.06%)
Oct 09, 2003 70.61 70.61 70.61 70.66 167,486 -0.01(-0.01%)
Oct 08, 2003 70.65 70.71 70.65 70.67 83,860 +0.00(+0.00%)
Oct 07, 2003 70.73 70.73 70.66 70.67 102,521 -0.07(-0.10%)
Oct 06, 2003 70.67 70.74 70.65 70.73 115,351 +0.05(+0.07%)
Oct 03, 2003 70.69 70.70 70.63 70.68 156,639 -0.16(-0.23%)
Oct 02, 2003 70.81 70.86 70.78 70.85 105,554 -0.02(-0.02%)
Oct 01, 2003 70.85 70.89 70.84 70.86 133,196 -0.07(-0.10%)
Sep 30, 2003 70.80 70.92 70.80 70.93 108,353 +0.15(+0.21%)
Sep 29, 2003 70.80 70.82 70.78 70.79 185,798 -0.03(-0.05%)
Sep 26, 2003 70.73 70.82 70.72 70.82 88,758 +0.09(+0.12%)
Sep 25, 2003 70.73 70.75 70.69 70.73 120,249 +0.01(+0.01%)
Sep 24, 2003 70.64 70.74 70.62 70.73 57,617 +0.04(+0.06%)
Sep 23, 2003 70.64 70.66 70.64 70.68 309,080 +0.04(+0.06%)
Sep 22, 2003 70.62 70.66 70.56 70.64 95,290 +0.02(+0.02%)
Sep 19, 2003 70.63 70.66 70.59 70.62 68,114 -0.02(-0.02%)
Sep 18, 2003 70.66 70.68 70.61 70.64 224,870 -0.07(-0.10%)
Sep 17, 2003 70.71 70.75 70.67 70.71 100,772 +0.00(+0.00%)
Sep 16, 2003 70.70 70.73 70.64 70.71 115,001 +0.00(+0.00%)
Sep 15, 2003 70.65 70.72 70.61 70.71 77,211 +0.07(+0.10%)
Sep 12, 2003 70.69 70.73 70.62 70.64 259,161 +0.06(+0.09%)
Sep 11, 2003 70.58 70.61 70.56 70.58 88,408 -0.05(-0.07%)
Sep 10, 2003 70.61 70.67 70.57 70.63 106,137 +0.04(+0.06%)
Sep 09, 2003 70.55 70.59 70.48 70.59 119,083 +0.12(+0.17%)
Sep 08, 2003 70.50 70.65 70.47 70.47 226,737 -0.09(-0.12%)
Sep 05, 2003 70.49 70.56 70.43 70.55 77,911 +0.24(+0.34%)
Sep 04, 2003 70.25 70.35 70.24 70.31 93,190 +0.09(+0.13%)
Sep 03, 2003 70.18 70.22 70.16 70.22 137,278 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.