Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.90 70.06 69.86 70.06 152,674 +0.19(+0.27%)
Jun 29, 2004 69.79 69.88 69.78 69.87 222,888 +0.07(+0.10%)
Jun 28, 2004 69.89 69.89 69.79 69.80 225,920 -0.16(-0.23%)
Jun 25, 2004 69.90 69.96 69.90 69.96 293,918 +0.01(+0.01%)
Jun 24, 2004 69.97 69.99 69.91 69.95 188,364 +0.07(+0.10%)
Jun 23, 2004 69.84 69.90 69.82 69.89 301,149 +0.02(+0.02%)
Jun 22, 2004 69.85 69.88 69.81 69.87 118,850 +0.03(+0.04%)
Jun 21, 2004 69.86 69.88 69.83 69.84 135,062 +0.05(+0.07%)
Jun 18, 2004 69.82 69.86 69.79 69.79 216,823 -0.04(-0.06%)
Jun 17, 2004 69.71 69.83 69.69 69.83 211,108 +0.09(+0.12%)
Jun 16, 2004 69.77 69.82 69.75 69.75 210,174 -0.05(-0.07%)
Jun 15, 2004 69.73 69.84 69.71 69.80 664,582 +0.23(+0.33%)
Jun 14, 2004 69.69 69.69 69.57 69.57 164,687 -0.18(-0.26%)
Jun 10, 2004 69.76 69.77 69.70 69.75 408,103 -0.01(-0.01%)
Jun 09, 2004 69.83 69.83 69.73 69.76 489,047 -0.11(-0.16%)
Jun 08, 2004 69.86 69.87 69.80 69.87 214,956 +0.01(+0.01%)
Jun 07, 2004 69.84 69.89 69.81 69.86 139,144 +0.03(+0.04%)
Jun 04, 2004 69.91 69.91 69.83 69.83 353,401 -0.11(-0.16%)
Jun 03, 2004 69.94 69.96 69.91 69.95 184,865 +0.02(+0.02%)
Jun 02, 2004 69.93 69.95 69.89 69.93 194,079 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.