Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 81.53 81.71 81.48 81.71 130,900 +0.22(+0.27%)
Jun 29, 2004 81.40 81.50 81.39 81.49 191,100 +0.08(+0.10%)
Jun 28, 2004 81.51 81.51 81.40 81.41 193,700 -0.19(-0.23%)
Jun 25, 2004 81.53 81.60 81.53 81.60 252,000 +0.01(+0.01%)
Jun 24, 2004 81.61 81.63 81.54 81.59 161,500 +0.08(+0.10%)
Jun 23, 2004 81.46 81.53 81.43 81.51 258,200 +0.02(+0.02%)
Jun 22, 2004 81.47 81.50 81.42 81.49 101,900 +0.03(+0.04%)
Jun 21, 2004 81.48 81.50 81.44 81.46 115,800 +0.06(+0.07%)
Jun 18, 2004 81.43 81.48 81.40 81.40 185,900 -0.05(-0.06%)
Jun 17, 2004 81.31 81.45 81.28 81.45 181,000 +0.10(+0.12%)
Jun 16, 2004 81.38 81.43 81.35 81.35 180,200 -0.06(-0.07%)
Jun 15, 2004 81.33 81.46 81.30 81.41 569,800 +0.27(+0.33%)
Jun 14, 2004 81.28 81.28 81.14 81.14 141,200 -0.21(-0.26%)
Jun 10, 2004 81.36 81.38 81.29 81.35 349,900 -0.01(-0.01%)
Jun 09, 2004 81.44 81.44 81.33 81.36 419,300 -0.13(-0.16%)
Jun 08, 2004 81.48 81.49 81.41 81.49 184,300 +0.01(+0.01%)
Jun 07, 2004 81.46 81.52 81.42 81.48 119,300 +0.03(+0.04%)
Jun 04, 2004 81.54 81.54 81.45 81.45 303,000 -0.13(-0.16%)
Jun 03, 2004 81.57 81.60 81.54 81.58 158,500 +0.02(+0.02%)
Jun 02, 2004 81.56 81.59 81.51 81.56 166,400 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.