Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 70.40 70.46 70.36 70.46 66,811 +0.03(+0.05%)
Feb 27, 2003 70.42 70.43 70.37 70.43 67,162 +0.00(+0.00%)
Feb 26, 2003 70.42 70.43 70.39 70.43 177,619 +0.03(+0.05%)
Feb 25, 2003 70.41 70.44 70.38 70.40 98,521 +0.04(+0.06%)
Feb 24, 2003 70.37 70.38 70.33 70.35 120,635 +0.03(+0.05%)
Feb 21, 2003 70.35 70.39 70.31 70.32 89,394 -0.06(-0.08%)
Feb 20, 2003 70.32 70.39 70.32 70.38 58,504 +0.04(+0.06%)
Feb 19, 2003 70.32 70.36 70.29 70.34 89,862 +0.03(+0.05%)
Feb 18, 2003 70.29 70.31 70.24 70.30 182,416 -0.03(-0.04%)
Feb 14, 2003 70.33 70.36 70.29 70.33 177,970 -0.06(-0.08%)
Feb 13, 2003 70.34 70.41 70.31 70.39 74,300 +0.06(+0.09%)
Feb 12, 2003 70.29 70.34 70.28 70.33 91,149 +0.06(+0.09%)
Feb 11, 2003 70.19 70.28 70.19 70.27 69,035 +0.03(+0.04%)
Feb 10, 2003 70.29 70.29 70.21 70.24 71,258 -0.05(-0.07%)
Feb 07, 2003 70.22 70.30 70.18 70.29 82,023 +0.06(+0.09%)
Feb 06, 2003 70.25 70.26 70.21 70.23 77,693 +0.03(+0.05%)
Feb 05, 2003 70.23 70.25 70.17 70.20 31,943 -0.03(-0.04%)
Feb 04, 2003 70.23 70.23 70.19 70.23 100,276 +0.08(+0.11%)
Feb 03, 2003 70.16 70.17 70.12 70.15 110,924 -0.15(-0.21%)
Jan 31, 2003 70.32 70.32 70.25 70.29 159,833 -0.02(-0.02%)
Jan 30, 2003 70.22 70.31 70.21 70.31 161,822 +0.09(+0.12%)
Jan 29, 2003 70.30 70.30 70.20 70.23 32,060 -0.06(-0.09%)
Jan 28, 2003 70.28 70.29 70.23 70.29 1,216,187 +0.02(+0.02%)
Jan 27, 2003 70.29 70.31 70.24 70.27 389,872 +0.00(+0.00%)
Jan 24, 2003 70.30 70.34 70.27 70.27 157,376 -0.01(-0.01%)
Jan 23, 2003 70.25 70.31 70.25 70.28 58,153 -0.04(-0.06%)
Jan 22, 2003 70.25 70.32 70.25 70.32 56,281 +0.05(+0.07%)
Jan 21, 2003 70.22 70.28 70.19 70.27 108,583 +0.09(+0.12%)
Jan 17, 2003 70.26 70.27 70.18 70.18 47,154 -0.02(-0.02%)
Jan 16, 2003 70.16 70.20 70.10 70.20 36,623 +0.04(+0.06%)
Jan 15, 2003 70.17 70.23 70.16 70.16 233,198 +0.03(+0.04%)
Jan 14, 2003 70.17 70.17 70.11 70.13 47,622 +0.03(+0.04%)
Jan 13, 2003 70.10 70.13 70.05 70.11 83,661 -0.02(-0.02%)
Jan 10, 2003 70.13 70.13 70.03 70.12 51,132 +0.09(+0.13%)
Jan 09, 2003 70.11 70.11 70.00 70.03 140,995 -0.13(-0.18%)
Jan 08, 2003 70.17 70.20 70.14 70.16 99,457 +0.05(+0.07%)
Jan 07, 2003 70.03 70.13 70.02 70.11 103,786 +0.06(+0.09%)
Jan 06, 2003 70.04 70.06 69.97 70.05 155,621 -0.04(-0.06%)
Jan 03, 2003 70.03 70.09 70.00 70.09 64,471 +0.01(+0.01%)
Jan 02, 2003 70.22 70.23 70.05 70.08 378,873 -0.23(-0.33%)
Dec 31, 2002 70.30 70.35 70.29 70.31 240,803 -0.10(-0.15%)
Dec 30, 2002 70.39 70.44 70.37 70.41 118,646 +0.01(+0.01%)
Dec 27, 2002 70.38 70.41 70.34 70.41 53,355 +0.09(+0.12%)
Dec 26, 2002 70.28 70.32 70.24 70.32 29,018 +0.05(+0.07%)
Dec 24, 2002 70.29 70.29 70.25 70.27 85,767 +0.08(+0.11%)
Dec 23, 2002 70.17 70.19 70.14 70.19 57,451 +0.01(+0.01%)
Dec 20, 2002 70.18 70.21 70.14 70.18 54,760 -0.03(-0.05%)
Dec 19, 2002 70.13 70.22 70.11 70.22 490,500 +0.08(+0.11%)
Dec 18, 2002 70.11 70.14 70.07 70.14 322,241 +0.11(+0.16%)
Dec 17, 2002 70.01 70.03 69.97 70.03 55,228 +0.07(+0.10%)
Dec 16, 2002 70.02 70.02 69.94 69.96 42,708 -0.03(-0.05%)
Dec 13, 2002 70.01 70.05 69.98 69.99 107,179 -0.05(-0.07%)
Dec 12, 2002 69.98 70.08 69.97 70.05 48,207 +0.03(+0.04%)
Dec 11, 2002 69.99 70.05 69.98 70.02 127,188 +0.06(+0.09%)
Dec 10, 2002 69.99 70.00 69.93 69.96 38,027 -0.01(-0.01%)
Dec 09, 2002 69.99 70.01 69.94 69.97 97,702 +0.02(+0.02%)
Dec 06, 2002 70.00 70.00 69.89 69.95 550,642 +0.07(+0.10%)
Dec 05, 2002 69.80 69.90 69.76 69.88 143,101 +0.06(+0.09%)
Dec 04, 2002 69.83 69.87 69.76 69.82 257,418 +0.04(+0.06%)
Dec 03, 2002 69.79 69.79 69.72 69.78 104,020 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.