Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 73.83 73.90 73.79 73.90 63,706 +0.04(+0.05%)
Feb 27, 2003 73.86 73.86 73.80 73.86 64,041 +0.00(+0.00%)
Feb 26, 2003 73.86 73.86 73.82 73.86 169,363 +0.04(+0.05%)
Feb 25, 2003 73.84 73.87 73.81 73.83 93,941 +0.04(+0.06%)
Feb 24, 2003 73.80 73.81 73.76 73.78 115,028 +0.04(+0.05%)
Feb 21, 2003 73.77 73.82 73.74 73.75 85,239 -0.06(-0.08%)
Feb 20, 2003 73.75 73.82 73.75 73.81 55,784 +0.04(+0.06%)
Feb 19, 2003 73.75 73.79 73.72 73.77 85,685 +0.04(+0.05%)
Feb 18, 2003 73.71 73.74 73.67 73.73 173,937 -0.03(-0.04%)
Feb 14, 2003 73.76 73.79 73.72 73.76 169,697 -0.06(-0.09%)
Feb 13, 2003 73.77 73.84 73.74 73.82 70,846 +0.06(+0.09%)
Feb 12, 2003 73.71 73.77 73.70 73.76 86,912 +0.06(+0.09%)
Feb 11, 2003 73.61 73.70 73.61 73.69 65,826 +0.03(+0.04%)
Feb 10, 2003 73.71 73.72 73.63 73.67 67,946 -0.05(-0.07%)
Feb 07, 2003 73.64 73.73 73.60 73.72 78,210 +0.06(+0.09%)
Feb 06, 2003 73.68 73.68 73.63 73.66 74,082 +0.04(+0.05%)
Feb 05, 2003 73.65 73.68 73.59 73.62 30,458 -0.03(-0.04%)
Feb 04, 2003 73.65 73.66 73.61 73.65 95,615 +0.08(+0.11%)
Feb 03, 2003 73.58 73.60 73.54 73.57 105,768 -0.15(-0.21%)
Jan 31, 2003 73.75 73.75 73.68 73.72 152,404 -0.02(-0.02%)
Jan 30, 2003 73.64 73.74 73.63 73.74 154,301 +0.09(+0.12%)
Jan 29, 2003 73.73 73.73 73.62 73.65 30,570 -0.06(-0.09%)
Jan 28, 2003 73.70 73.72 73.65 73.71 1,159,658 +0.02(+0.02%)
Jan 27, 2003 73.72 73.74 73.67 73.69 371,751 +0.00(+0.00%)
Jan 24, 2003 73.73 73.77 73.69 73.69 150,061 -0.01(-0.01%)
Jan 23, 2003 73.68 73.74 73.68 73.70 55,450 -0.04(-0.06%)
Jan 22, 2003 73.68 73.75 73.68 73.75 53,665 +0.05(+0.07%)
Jan 21, 2003 73.64 73.70 73.61 73.69 103,536 +0.09(+0.12%)
Jan 17, 2003 73.68 73.69 73.60 73.60 44,962 -0.02(-0.02%)
Jan 16, 2003 73.58 73.62 73.51 73.62 34,921 +0.04(+0.06%)
Jan 15, 2003 73.59 73.65 73.58 73.58 222,358 +0.03(+0.04%)
Jan 14, 2003 73.59 73.60 73.53 73.55 45,408 +0.03(+0.04%)
Jan 13, 2003 73.51 73.55 73.47 73.52 79,772 -0.02(-0.02%)
Jan 10, 2003 73.55 73.55 73.44 73.54 48,756 +0.10(+0.13%)
Jan 09, 2003 73.53 73.53 73.42 73.44 134,441 -0.13(-0.18%)
Jan 08, 2003 73.59 73.62 73.56 73.58 94,834 +0.05(+0.07%)
Jan 07, 2003 73.44 73.55 73.43 73.52 98,962 +0.06(+0.09%)
Jan 06, 2003 73.45 73.48 73.38 73.46 148,388 -0.04(-0.06%)
Jan 03, 2003 73.44 73.51 73.42 73.51 61,475 +0.01(+0.01%)
Jan 02, 2003 73.64 73.66 73.46 73.50 361,263 -0.24(-0.33%)
Dec 31, 2002 73.73 73.78 73.71 73.74 229,610 -0.11(-0.15%)
Dec 30, 2002 73.82 73.87 73.80 73.85 113,131 +0.01(+0.01%)
Dec 27, 2002 73.81 73.85 73.77 73.84 50,875 +0.09(+0.12%)
Dec 26, 2002 73.70 73.75 73.67 73.75 27,669 +0.05(+0.07%)
Dec 24, 2002 73.71 73.72 73.68 73.69 81,780 +0.08(+0.11%)
Dec 23, 2002 73.60 73.61 73.56 73.61 54,780 +0.01(+0.01%)
Dec 20, 2002 73.60 73.63 73.56 73.60 52,214 -0.04(-0.05%)
Dec 19, 2002 73.55 73.64 73.53 73.64 467,701 +0.08(+0.11%)
Dec 18, 2002 73.52 73.56 73.49 73.56 307,263 +0.12(+0.16%)
Dec 17, 2002 73.42 73.44 73.38 73.44 52,661 +0.07(+0.10%)
Dec 16, 2002 73.43 73.43 73.34 73.37 40,723 -0.04(-0.05%)
Dec 13, 2002 73.42 73.46 73.39 73.41 102,198 -0.05(-0.07%)
Dec 12, 2002 73.39 73.50 73.38 73.46 45,966 +0.03(+0.04%)
Dec 11, 2002 73.40 73.46 73.39 73.43 121,276 +0.06(+0.09%)
Dec 10, 2002 73.41 73.42 73.34 73.37 36,260 -0.01(-0.01%)
Dec 09, 2002 73.41 73.42 73.35 73.38 93,160 +0.02(+0.02%)
Dec 06, 2002 73.42 73.42 73.30 73.36 525,048 +0.07(+0.10%)
Dec 05, 2002 73.20 73.31 73.16 73.29 136,450 +0.06(+0.09%)
Dec 04, 2002 73.24 73.27 73.16 73.23 245,453 +0.04(+0.06%)
Dec 03, 2002 73.19 73.19 73.12 73.18 99,185 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.