Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 70.62 70.69 70.59 70.69 66,598 +0.03(+0.05%)
Feb 27, 2003 70.65 70.66 70.60 70.66 66,948 +0.00(+0.00%)
Feb 26, 2003 70.65 70.66 70.61 70.66 177,050 +0.03(+0.05%)
Feb 25, 2003 70.63 70.67 70.61 70.62 98,206 +0.04(+0.06%)
Feb 24, 2003 70.60 70.61 70.55 70.58 120,249 +0.03(+0.05%)
Feb 21, 2003 70.57 70.61 70.54 70.55 89,108 -0.06(-0.08%)
Feb 20, 2003 70.55 70.61 70.55 70.61 58,317 +0.04(+0.06%)
Feb 19, 2003 70.55 70.59 70.52 70.56 89,575 +0.03(+0.05%)
Feb 18, 2003 70.51 70.54 70.47 70.53 181,832 -0.03(-0.04%)
Feb 14, 2003 70.55 70.59 70.52 70.55 177,400 -0.06(-0.08%)
Feb 13, 2003 70.56 70.63 70.54 70.61 74,062 +0.06(+0.09%)
Feb 12, 2003 70.51 70.56 70.50 70.55 90,858 +0.06(+0.09%)
Feb 11, 2003 70.42 70.50 70.42 70.49 68,814 +0.03(+0.04%)
Feb 10, 2003 70.51 70.52 70.43 70.47 71,030 -0.05(-0.07%)
Feb 07, 2003 70.44 70.53 70.41 70.52 81,760 +0.06(+0.09%)
Feb 06, 2003 70.48 70.49 70.43 70.46 77,445 +0.03(+0.05%)
Feb 05, 2003 70.45 70.48 70.39 70.43 31,841 -0.03(-0.04%)
Feb 04, 2003 70.45 70.46 70.42 70.45 99,955 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.