Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 70.35 70.35 70.33 70.34 86,469 -0.02(-0.02%)
Oct 30, 2003 70.32 70.35 70.29 70.35 110,222 -0.03(-0.05%)
Oct 29, 2003 70.41 70.51 70.37 70.39 253,323 -0.08(-0.11%)
Oct 28, 2003 70.29 70.48 70.27 70.46 114,200 +0.12(+0.17%)
Oct 27, 2003 70.38 70.39 70.34 70.35 140,527 -0.08(-0.11%)
Oct 24, 2003 70.38 70.43 70.34 70.42 82,725 +0.09(+0.12%)
Oct 23, 2003 70.35 70.37 70.28 70.34 119,348 -0.02(-0.02%)
Oct 22, 2003 70.30 70.39 70.27 70.35 111,509 +0.08(+0.11%)
Oct 21, 2003 70.26 70.32 70.26 70.28 143,686 +0.02(+0.02%)
Oct 20, 2003 70.20 70.29 70.18 70.26 217,284 +0.01(+0.01%)
Oct 17, 2003 70.18 70.24 70.17 70.25 113,498 +0.09(+0.12%)
Oct 16, 2003 70.34 70.36 70.16 70.17 129,762 -0.16(-0.23%)
Oct 15, 2003 70.34 70.35 70.34 70.33 96,298 -0.09(-0.12%)
Oct 14, 2003 70.38 70.43 70.37 70.41 70,088 -0.07(-0.10%)
Oct 13, 2003 70.47 70.48 70.42 70.48 193,649 +0.01(+0.01%)
Oct 10, 2003 70.48 70.50 70.43 70.47 248,292 +0.04(+0.06%)
Oct 09, 2003 70.39 70.39 70.39 70.43 168,024 -0.01(-0.01%)
Oct 08, 2003 70.42 70.48 70.42 70.44 84,129 +0.00(+0.00%)
Oct 07, 2003 70.51 70.51 70.43 70.44 102,850 -0.07(-0.10%)
Oct 06, 2003 70.45 70.52 70.42 70.51 115,721 +0.05(+0.07%)
Oct 03, 2003 70.46 70.47 70.41 70.46 157,142 -0.16(-0.23%)
Oct 02, 2003 70.58 70.64 70.55 70.62 105,892 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.