Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.09 72.20 71.99 72.18 1,051,660 +0.25(+0.35%)
Feb 28, 2008 71.90 71.93 71.85 71.93 960,677 +0.17(+0.24%)
Feb 27, 2008 71.77 71.83 71.68 71.76 1,896,992 +0.09(+0.12%)
Feb 26, 2008 71.57 71.69 71.57 71.68 767,084 +0.10(+0.14%)
Feb 25, 2008 71.68 71.72 71.54 71.57 803,997 -0.11(-0.16%)
Feb 22, 2008 71.69 71.80 71.66 71.69 1,715,572 -0.08(-0.11%)
Feb 21, 2008 71.52 71.77 71.46 71.76 686,860 +0.20(+0.28%)
Feb 20, 2008 71.68 71.71 71.52 71.57 959,216 -0.09(-0.12%)
Feb 19, 2008 71.73 71.76 71.61 71.65 1,203,441 -0.05(-0.07%)
Feb 18, 2008 71.83 71.88 71.64 71.70 0 +0.00(+0.00%)
Feb 15, 2008 71.83 71.88 71.64 71.70 2,134,621 -0.08(-0.11%)
Feb 14, 2008 71.81 71.85 71.75 71.78 1,715,897 -0.05(-0.07%)
Feb 13, 2008 71.82 71.90 71.79 71.83 737,402 +0.03(+0.04%)
Feb 12, 2008 71.67 71.81 71.66 71.81 1,092,474 +0.03(+0.04%)
Feb 11, 2008 71.77 71.83 71.74 71.78 780,704 +0.03(+0.04%)
Feb 08, 2008 71.66 71.76 71.65 71.75 2,854,069 +0.13(+0.18%)
Feb 07, 2008 71.78 71.78 71.57 71.63 3,255,668 -0.09(-0.13%)
Feb 06, 2008 71.70 71.75 71.63 71.72 1,048,152 +0.03(+0.04%)
Feb 05, 2008 71.71 71.72 71.62 71.69 2,273,932 +0.16(+0.23%)
Feb 04, 2008 71.50 71.95 71.46 71.53 918,255 +0.01(+0.01%)
Feb 01, 2008 71.58 71.59 71.48 71.52 2,046,385 -0.11(-0.16%)
Jan 31, 2008 71.70 71.73 71.57 71.63 1,056,426 +0.07(+0.10%)
Jan 30, 2008 71.51 71.57 71.38 71.57 3,528,142 +0.05(+0.07%)
Jan 29, 2008 71.46 71.52 71.42 71.51 1,016,952 -0.03(-0.05%)
Jan 28, 2008 71.57 71.62 71.51 71.55 799,817 -0.04(-0.06%)
Jan 25, 2008 71.30 71.62 71.29 71.59 1,494,340 +0.19(+0.26%)
Jan 24, 2008 71.63 71.63 71.40 71.40 1,221,248 -0.22(-0.31%)
Jan 23, 2008 72.00 72.00 71.61 71.63 2,223,059 -0.03(-0.05%)
Jan 22, 2008 72.43 72.43 71.53 71.66 2,793,788 +0.30(+0.42%)
Jan 21, 2008 71.28 71.41 71.25 71.36 0 +0.00(+0.00%)
Jan 18, 2008 71.28 71.41 71.25 71.36 1,095,298 +0.06(+0.08%)
Jan 17, 2008 71.14 71.32 71.11 71.30 1,203,790 +0.12(+0.17%)
Jan 16, 2008 71.16 71.21 71.08 71.18 1,126,328 +0.06(+0.08%)
Jan 15, 2008 71.10 71.12 71.03 71.12 1,689,219 +0.06(+0.08%)
Jan 14, 2008 71.03 71.06 70.98 71.06 1,483,937 +0.03(+0.04%)
Jan 11, 2008 70.87 71.05 70.87 71.03 571,597 +0.20(+0.28%)
Jan 10, 2008 70.85 70.94 70.81 70.84 1,163,616 +0.00(+0.00%)
Jan 09, 2008 70.91 70.93 70.83 70.84 3,021,591 -0.03(-0.05%)
Jan 08, 2008 70.77 70.87 70.71 70.87 1,346,519 +0.10(+0.15%)
Jan 07, 2008 70.80 70.83 70.73 70.77 1,069,968 -0.04(-0.06%)
Jan 04, 2008 70.86 70.88 70.78 70.81 1,031,773 +0.10(+0.15%)
Jan 03, 2008 70.67 70.73 70.58 70.71 476,229 +0.11(+0.16%)
Jan 02, 2008 70.54 70.68 70.44 70.60 1,715,748 +0.13(+0.18%)
Jan 01, 2008 70.40 70.47 70.39 70.47 0 +0.00(+0.00%)
Dec 31, 2007 70.40 70.47 70.39 70.47 1,306,730 +0.11(+0.16%)
Dec 28, 2007 70.26 70.37 70.26 70.36 681,152 +0.09(+0.12%)
Dec 27, 2007 70.32 70.32 70.18 70.27 802,938 -0.09(-0.12%)
Dec 26, 2007 70.40 70.46 70.31 70.36 551,324 -0.07(-0.10%)
Dec 24, 2007 70.37 70.44 70.34 70.43 367,164 -0.06(-0.09%)
Dec 21, 2007 70.56 70.58 70.43 70.49 2,360,248 -0.11(-0.16%)
Dec 20, 2007 70.58 70.65 70.48 70.60 1,521,610 +0.05(+0.07%)
Dec 19, 2007 70.46 70.59 70.36 70.55 837,437 +0.18(+0.26%)
Dec 18, 2007 70.43 70.46 70.32 70.37 812,932 -0.04(-0.06%)
Dec 17, 2007 70.27 70.41 70.27 70.41 772,911 +0.21(+0.29%)
Dec 14, 2007 70.31 70.34 70.20 70.20 628,952 -0.17(-0.24%)
Dec 13, 2007 70.41 70.50 70.35 70.37 575,123 -0.10(-0.15%)
Dec 12, 2007 70.35 70.55 70.31 70.48 528,227 -0.18(-0.25%)
Dec 11, 2007 70.41 70.66 70.36 70.66 2,043,553 +0.26(+0.37%)
Dec 10, 2007 70.48 70.49 70.37 70.40 581,930 -0.05(-0.07%)
Dec 07, 2007 70.53 70.53 70.37 70.45 1,035,712 -0.08(-0.11%)
Dec 06, 2007 70.62 70.62 70.49 70.53 1,867,466 -0.15(-0.21%)
Dec 05, 2007 70.60 70.71 70.56 70.67 717,324 +0.03(+0.04%)
Dec 04, 2007 70.76 70.76 70.58 70.65 1,184,288 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.