Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 75.03 75.05 74.99 75.00 8,245,587 -0.03(-0.04%)
Aug 28, 2015 75.08 75.09 75.00 75.03 1,902,634 -0.04(-0.05%)
Aug 27, 2015 75.05 75.08 75.02 75.06 3,374,490 +0.01(+0.01%)
Aug 26, 2015 75.08 75.14 75.05 75.05 2,847,863 -0.04(-0.06%)
Aug 25, 2015 75.10 75.14 75.06 75.10 3,061,136 -0.04(-0.05%)
Aug 24, 2015 75.24 75.24 75.10 75.13 5,076,993 +0.04(+0.05%)
Aug 21, 2015 75.06 75.11 75.05 75.10 2,331,859 +0.08(+0.11%)
Aug 20, 2015 75.05 75.05 75.02 75.02 6,645,487 -0.03(-0.04%)
Aug 19, 2015 74.97 75.05 74.94 75.05 1,085,811 +0.07(+0.09%)
Aug 18, 2015 74.97 74.98 74.95 74.97 527,077 -0.01(-0.01%)
Aug 17, 2015 74.97 75.00 74.97 74.98 731,062 +0.04(+0.06%)
Aug 14, 2015 74.94 74.97 74.94 74.94 946,857 -0.04(-0.05%)
Aug 13, 2015 75.00 75.02 74.97 74.97 607,055 -0.06(-0.08%)
Aug 12, 2015 75.05 75.09 75.02 75.04 1,704,955 +0.00(+0.00%)
Aug 11, 2015 75.04 75.05 75.01 75.04 2,135,779 +0.10(+0.13%)
Aug 10, 2015 74.94 74.96 74.93 74.94 1,579,887 +0.00(+0.00%)
Aug 07, 2015 74.93 74.97 74.92 74.94 1,056,167 -0.04(-0.05%)
Aug 06, 2015 74.97 74.99 74.96 74.97 1,279,948 +0.02(+0.02%)
Aug 05, 2015 74.94 74.96 74.91 74.96 2,063,603 +0.01(+0.01%)
Aug 04, 2015 75.02 75.04 74.95 74.95 1,388,221 -0.11(-0.15%)
Aug 03, 2015 75.01 75.07 75.01 75.06 6,288,254 +0.02(+0.03%)
Jul 31, 2015 75.04 75.06 75.02 75.04 4,739,138 +0.08(+0.11%)
Jul 30, 2015 74.96 74.98 74.94 74.96 657,460 -0.04(-0.05%)
Jul 29, 2015 75.00 75.03 74.98 74.99 1,799,139 -0.02(-0.02%)
Jul 28, 2015 75.01 75.03 74.99 75.01 2,390,496 -0.02(-0.02%)
Jul 27, 2015 75.04 75.04 75.01 75.03 5,069,539 +0.05(+0.07%)
Jul 24, 2015 74.96 75.01 74.95 74.98 916,581 +0.02(+0.02%)
Jul 23, 2015 74.91 74.97 74.91 74.96 966,039 +0.01(+0.01%)
Jul 22, 2015 74.95 74.96 74.93 74.95 859,953 -0.01(-0.01%)
Jul 21, 2015 74.92 74.98 74.92 74.96 738,943 +0.01(+0.01%)
Jul 20, 2015 74.94 74.96 74.93 74.95 1,249,532 -0.04(-0.06%)
Jul 17, 2015 74.97 75.00 74.97 74.99 1,057,249 -0.02(-0.02%)
Jul 16, 2015 74.96 75.01 74.96 75.01 6,606,591 -0.04(-0.05%)
Jul 15, 2015 75.00 75.05 74.98 75.05 1,208,683 +0.03(+0.04%)
Jul 14, 2015 75.00 75.02 75.00 75.02 1,201,091 +0.04(+0.05%)
Jul 13, 2015 74.98 74.98 74.96 74.98 968,840 -0.04(-0.05%)
Jul 10, 2015 75.04 75.05 74.99 75.02 2,260,920 -0.07(-0.09%)
Jul 09, 2015 75.10 75.11 75.07 75.09 2,257,178 -0.05(-0.07%)
Jul 08, 2015 75.09 75.15 75.08 75.14 1,841,759 +0.08(+0.11%)
Jul 07, 2015 75.12 75.14 75.06 75.06 3,014,123 -0.01(-0.01%)
Jul 06, 2015 75.07 75.09 75.04 75.07 1,230,769 +0.02(+0.02%)
Jul 02, 2015 75.03 75.06 75.06 75.06 2,459,806 +0.11(+0.15%)
Jul 01, 2015 74.95 74.97 74.93 74.94 12,974,707 -0.06(-0.09%)
Jun 30, 2015 74.99 75.03 74.97 75.00 3,531,465 +0.00(+0.00%)
Jun 29, 2015 74.98 75.01 74.94 75.00 1,013,401 +0.12(+0.17%)
Jun 26, 2015 74.88 74.91 74.88 74.88 539,274 -0.04(-0.06%)
Jun 25, 2015 74.91 74.93 74.89 74.93 522,625 -0.02(-0.02%)
Jun 24, 2015 74.92 74.94 74.89 74.94 771,342 +0.04(+0.05%)
Jun 23, 2015 74.88 74.93 74.88 74.91 560,378 -0.02(-0.02%)
Jun 22, 2015 74.95 74.95 74.92 74.93 495,680 -0.05(-0.07%)
Jun 19, 2015 74.99 75.00 74.97 74.98 450,003 +0.02(+0.02%)
Jun 18, 2015 74.93 74.96 74.91 74.96 708,122 +0.02(+0.02%)
Jun 17, 2015 74.85 74.94 74.77 74.94 3,327,316 +0.05(+0.07%)
Jun 16, 2015 74.86 74.89 74.86 74.89 7,300,755 +0.03(+0.04%)
Jun 15, 2015 74.87 74.89 74.85 74.86 614,053 +0.04(+0.05%)
Jun 12, 2015 74.81 74.85 74.81 74.83 451,361 -0.02(-0.02%)
Jun 11, 2015 74.83 74.85 74.80 74.85 1,061,904 +0.02(+0.02%)
Jun 10, 2015 74.84 74.84 74.81 74.83 924,428 -0.02(-0.02%)
Jun 09, 2015 74.87 74.87 74.83 74.85 1,346,014 -0.04(-0.05%)
Jun 08, 2015 74.85 74.88 74.85 74.88 1,114,834 +0.05(+0.06%)
Jun 05, 2015 74.80 74.85 74.80 74.83 678,055 -0.08(-0.10%)
Jun 04, 2015 74.91 74.93 74.88 74.91 1,057,113 +0.01(+0.01%)
Jun 03, 2015 74.88 74.90 74.87 74.90 1,538,456 -0.03(-0.04%)
Jun 02, 2015 74.90 74.93 74.90 74.93 809,267 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.