Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 72.44 72.47 72.39 72.46 1,514,018 -0.02(-0.02%)
Jun 29, 2010 72.43 72.48 72.43 72.48 1,211,282 +0.08(+0.11%)
Jun 25, 2010 72.40 72.41 72.34 72.40 1,113,264 +0.03(+0.04%)
Jun 24, 2010 72.37 72.40 72.34 72.37 951,047 +0.02(+0.02%)
Jun 23, 2010 72.31 72.36 72.31 72.35 2,409,718 +0.05(+0.07%)
Jun 22, 2010 72.24 72.30 72.23 72.30 2,658,761 +0.03(+0.05%)
Jun 21, 2010 72.21 72.27 72.19 72.27 2,206,789 +0.01(+0.01%)
Jun 18, 2010 72.26 72.28 72.24 72.26 687,214 +0.01(+0.01%)
Jun 17, 2010 72.23 72.31 72.23 72.25 1,618,574 +0.04(+0.06%)
Jun 16, 2010 72.24 72.24 72.19 72.21 1,703,010 +0.02(+0.02%)
Jun 15, 2010 72.23 72.24 72.17 72.19 1,407,807 -0.03(-0.05%)
Jun 14, 2010 72.16 72.23 72.16 72.23 805,588 +0.02(+0.02%)
Jun 11, 2010 72.19 72.24 72.16 72.21 818,702 +0.08(+0.11%)
Jun 10, 2010 72.21 72.21 72.13 72.13 2,822 -0.09(-0.13%)
Jun 09, 2010 72.19 72.24 72.18 72.23 661,008 +0.01(+0.01%)
Jun 08, 2010 72.21 72.25 72.19 72.22 1,219,881 -0.01(-0.01%)
Jun 07, 2010 72.18 72.25 72.17 72.23 1,803,930 -0.03(-0.04%)
Jun 04, 2010 72.25 72.26 72.20 72.25 1,659,330 +0.16(+0.23%)
Jun 03, 2010 72.06 72.13 72.05 72.09 1,271,526 -0.02(-0.02%)
Jun 02, 2010 72.15 72.17 72.10 72.10 2,428,061 -0.05(-0.07%)
Jun 01, 2010 72.15 72.21 72.13 72.16 1,670,868 +0.00(+0.00%)
May 28, 2010 72.16 72.16 72.04 72.16 872,765 +0.14(+0.19%)
May 27, 2010 71.99 72.03 71.98 72.02 1,295,357 -0.05(-0.07%)
May 26, 2010 72.10 72.10 71.98 72.07 1,439,101 -0.06(-0.08%)
May 25, 2010 72.21 72.21 72.10 72.13 2,065,199 -0.01(-0.01%)
May 24, 2010 72.16 72.18 72.12 72.14 1,272,972 -0.01(-0.01%)
May 21, 2010 72.24 72.26 72.14 72.15 3,199,647 -0.05(-0.07%)
May 20, 2010 72.20 72.25 72.15 72.20 4,892,733 +0.09(+0.12%)
May 19, 2010 72.12 72.17 72.10 72.11 3,535,343 -0.03(-0.05%)
May 18, 2010 72.05 72.16 72.04 72.15 887,858 +0.08(+0.11%)
May 17, 2010 72.09 72.13 72.05 72.07 1,665,401 -0.03(-0.04%)
May 14, 2010 72.10 72.12 72.03 72.10 1,290,821 +0.09(+0.13%)
May 13, 2010 71.95 72.00 71.93 72.00 1,153,519 +0.04(+0.06%)
May 12, 2010 71.97 71.98 71.92 71.96 853,034 -0.02(-0.02%)
May 11, 2010 71.95 71.98 71.93 71.98 824,169 +0.04(+0.06%)
May 10, 2010 71.94 71.98 71.92 71.93 1,567,450 -0.09(-0.13%)
May 07, 2010 72.05 72.13 71.95 72.03 4,225,966 -0.03(-0.04%)
May 06, 2010 71.95 72.15 71.91 72.05 867 +0.10(+0.14%)
May 05, 2010 71.90 71.97 71.88 71.95 2,064,877 +0.15(+0.20%)
May 04, 2010 71.82 71.85 71.79 71.80 1,417,070 +0.04(+0.06%)
May 03, 2010 71.75 71.79 71.73 71.76 574,927 -0.07(-0.10%)
Apr 30, 2010 71.76 71.83 71.75 71.83 601,584 +0.09(+0.12%)
Apr 29, 2010 71.74 71.74 71.70 71.74 490,233 +0.02(+0.02%)
Apr 28, 2010 71.70 71.73 71.67 71.73 1,476,870 -0.02(-0.02%)
Apr 27, 2010 71.68 71.78 71.65 71.74 1,780,256 +0.14(+0.19%)
Apr 26, 2010 71.62 71.64 71.59 71.61 634,458 +0.00(+0.00%)
Apr 23, 2010 71.61 71.62 71.57 71.61 765,611 -0.03(-0.04%)
Apr 22, 2010 71.70 71.74 71.63 71.63 521,733 -0.05(-0.07%)
Apr 21, 2010 71.66 71.68 71.62 71.68 754,134 +0.01(+0.01%)
Apr 20, 2010 71.67 71.68 71.63 71.68 1,041,102 +0.01(+0.01%)
Apr 19, 2010 71.74 71.74 71.67 71.67 769,082 -0.07(-0.10%)
Apr 16, 2010 71.67 71.75 71.65 71.74 932,431 +0.11(+0.16%)
Apr 15, 2010 71.58 71.64 71.57 71.62 1,402,924 +0.05(+0.07%)
Apr 14, 2010 71.59 71.62 71.57 71.57 1,129,123 +0.00(+0.00%)
Apr 13, 2010 71.62 71.62 71.56 71.57 856,781 -0.02(-0.02%)
Apr 12, 2010 71.56 71.61 71.56 71.59 1,222,086 +0.03(+0.05%)
Apr 09, 2010 71.52 71.56 71.50 71.56 560,326 +0.02(+0.02%)
Apr 08, 2010 71.60 71.61 71.54 71.54 825,586 -0.02(-0.02%)
Apr 07, 2010 71.49 71.56 71.49 71.56 2,106,317 +0.11(+0.16%)
Apr 06, 2010 71.44 71.45 71.41 71.44 1,179,419 +0.02(+0.02%)
Apr 05, 2010 71.47 71.49 71.38 71.43 4,376,276 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.