Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 71.35 71.47 71.24 71.47 1,015,364 +0.14(+0.19%)
Apr 29, 2008 71.39 71.43 71.33 71.34 810,934 -0.02(-0.02%)
Apr 28, 2008 71.27 71.36 71.20 71.35 692,318 +0.08(+0.11%)
Apr 25, 2008 71.21 71.33 71.21 71.27 1,616,445 +0.01(+0.01%)
Apr 24, 2008 71.33 71.39 71.22 71.27 1,137,995 -0.19(-0.27%)
Apr 23, 2008 71.45 71.50 71.39 71.46 433,471 -0.01(-0.01%)
Apr 22, 2008 71.41 71.48 71.40 71.46 576,254 +0.02(+0.03%)
Apr 21, 2008 71.46 71.51 71.41 71.44 878,695 -0.07(-0.09%)
Apr 18, 2008 71.40 71.51 71.33 71.51 1,675,053 -0.04(-0.06%)
Apr 17, 2008 71.69 71.69 71.46 71.55 924,467 -0.13(-0.18%)
Apr 16, 2008 71.83 71.85 71.65 71.68 1,598,847 -0.16(-0.22%)
Apr 15, 2008 71.87 71.91 71.80 71.83 564,211 -0.09(-0.13%)
Apr 14, 2008 71.95 71.98 71.91 71.93 642,591 -0.04(-0.06%)
Apr 11, 2008 71.90 71.97 71.89 71.97 1,391,729 +0.12(+0.17%)
Apr 10, 2008 71.95 71.97 71.81 71.85 506,044 -0.03(-0.04%)
Apr 09, 2008 71.86 71.96 71.83 71.87 711,947 +0.14(+0.19%)
Apr 08, 2008 71.73 71.80 71.70 71.74 1,149,967 +0.04(+0.06%)
Apr 07, 2008 71.72 71.75 71.59 71.69 670,205 -0.14(-0.19%)
Apr 04, 2008 71.76 71.84 71.75 71.83 1,198,798 +0.13(+0.18%)
Apr 03, 2008 71.81 71.83 71.69 71.70 802,800 -0.05(-0.07%)
Apr 02, 2008 71.78 71.85 71.66 71.75 954,721 -0.06(-0.08%)
Apr 01, 2008 71.94 71.99 71.81 71.81 2,947,911 -0.41(-0.56%)
Mar 31, 2008 72.21 72.25 72.17 72.22 553,231 +0.01(+0.02%)
Mar 28, 2008 72.15 72.21 72.05 72.21 432,440 +0.03(+0.05%)
Mar 27, 2008 72.11 72.18 72.09 72.17 510,606 +0.08(+0.11%)
Mar 26, 2008 72.05 72.16 71.98 72.10 552,944 +0.15(+0.21%)
Mar 25, 2008 71.99 72.05 71.94 71.94 2,182,003 +0.05(+0.07%)
Mar 24, 2008 72.04 72.04 71.87 71.89 990,876 -0.30(-0.42%)
Mar 21, 2008 72.26 72.40 72.11 72.19 1,503,840 +0.00(+0.00%)
Mar 20, 2008 72.26 72.40 72.11 72.19 1,503,840 -0.09(-0.12%)
Mar 19, 2008 72.17 72.35 72.08 72.28 812,089 +0.08(+0.11%)
Mar 18, 2008 72.39 72.45 72.17 72.20 857,639 -0.26(-0.35%)
Mar 17, 2008 72.48 72.54 72.37 72.46 992,474 +0.16(+0.23%)
Mar 14, 2008 72.04 72.41 72.04 72.29 1,202,464 +0.21(+0.30%)
Mar 13, 2008 72.21 72.27 72.03 72.08 1,067,646 -0.03(-0.05%)
Mar 12, 2008 71.95 72.13 71.93 72.11 535,523 +0.23(+0.32%)
Mar 11, 2008 72.01 72.02 71.88 71.88 744,457 -0.36(-0.50%)
Mar 10, 2008 72.16 72.29 72.10 72.24 818,043 +0.08(+0.11%)
Mar 07, 2008 72.26 72.30 72.03 72.17 1,816,122 -0.03(-0.05%)
Mar 06, 2008 72.13 72.20 72.07 72.20 1,729,450 +0.21(+0.30%)
Mar 05, 2008 72.06 72.11 71.93 71.99 708,787 -0.04(-0.06%)
Mar 04, 2008 72.05 72.23 72.00 72.03 773,106 -0.02(-0.02%)
Mar 03, 2008 72.06 72.09 71.93 72.05 1,565,070 -0.14(-0.19%)
Feb 29, 2008 72.09 72.20 71.99 72.18 1,051,660 +0.25(+0.35%)
Feb 28, 2008 71.90 71.93 71.85 71.93 960,677 +0.17(+0.24%)
Feb 27, 2008 71.77 71.83 71.68 71.76 1,896,992 +0.09(+0.12%)
Feb 26, 2008 71.57 71.69 71.57 71.68 767,084 +0.10(+0.14%)
Feb 25, 2008 71.68 71.72 71.54 71.57 803,997 -0.11(-0.16%)
Feb 22, 2008 71.69 71.80 71.66 71.69 1,715,572 -0.08(-0.11%)
Feb 21, 2008 71.52 71.77 71.46 71.76 686,860 +0.20(+0.28%)
Feb 20, 2008 71.68 71.71 71.52 71.57 959,216 -0.09(-0.12%)
Feb 19, 2008 71.73 71.76 71.61 71.65 1,203,441 -0.05(-0.07%)
Feb 18, 2008 71.83 71.88 71.64 71.70 0 +0.00(+0.00%)
Feb 15, 2008 71.83 71.88 71.64 71.70 2,134,621 -0.08(-0.11%)
Feb 14, 2008 71.81 71.85 71.75 71.78 1,715,897 -0.05(-0.07%)
Feb 13, 2008 71.82 71.90 71.79 71.83 737,402 +0.03(+0.04%)
Feb 12, 2008 71.67 71.81 71.66 71.81 1,092,474 +0.03(+0.04%)
Feb 11, 2008 71.77 71.83 71.74 71.78 780,704 +0.03(+0.04%)
Feb 08, 2008 71.66 71.76 71.65 71.75 2,854,069 +0.13(+0.18%)
Feb 07, 2008 71.78 71.78 71.57 71.63 3,255,668 -0.09(-0.13%)
Feb 06, 2008 71.70 71.75 71.63 71.72 1,048,152 +0.03(+0.04%)
Feb 05, 2008 71.71 71.72 71.62 71.69 2,273,932 +0.16(+0.23%)
Feb 04, 2008 71.50 71.95 71.46 71.53 918,255 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.