Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.78 71.83 71.77 71.81 1,091,405 +0.03(+0.04%)
Feb 25, 2010 71.78 71.80 71.76 71.78 854,728 +0.06(+0.08%)
Feb 24, 2010 71.68 71.74 71.67 71.73 1,391,331 +0.04(+0.05%)
Feb 23, 2010 71.68 71.71 71.65 71.69 969,340 +0.06(+0.08%)
Feb 22, 2010 71.63 71.64 71.59 71.63 794,250 +0.03(+0.04%)
Feb 19, 2010 71.59 71.61 71.53 71.60 1,576,053 -0.03(-0.04%)
Feb 18, 2010 71.69 71.69 71.62 71.63 1,035,621 -0.04(-0.06%)
Feb 17, 2010 71.69 71.72 71.65 71.67 783,257 -0.06(-0.08%)
Feb 16, 2010 71.71 71.77 71.69 71.73 854,004 +0.01(+0.01%)
Feb 12, 2010 71.71 71.72 71.72 71.72 589,226 +0.06(+0.08%)
Feb 11, 2010 71.63 71.66 71.60 71.66 1,475,008 +0.03(+0.04%)
Feb 10, 2010 71.73 71.73 71.62 71.64 780,762 -0.08(-0.11%)
Feb 09, 2010 71.76 71.78 71.68 71.71 1,648,604 -0.07(-0.10%)
Feb 08, 2010 71.77 71.80 71.75 71.78 998,636 -0.05(-0.07%)
Feb 05, 2010 71.78 71.86 71.76 71.83 1,587,392 +0.11(+0.16%)
Feb 04, 2010 71.70 71.74 71.68 71.72 727,333 +0.10(+0.14%)
Feb 03, 2010 71.63 71.65 71.60 71.62 1,495,736 -0.05(-0.07%)
Feb 02, 2010 71.65 71.68 71.65 71.67 844,406 +0.01(+0.01%)
Feb 01, 2010 71.68 71.68 71.60 71.66 1,166,285 -0.03(-0.04%)
Jan 29, 2010 71.58 71.69 71.56 71.69 1,050,403 +0.07(+0.10%)
Jan 28, 2010 71.58 71.63 71.56 71.63 1,145,352 +0.04(+0.05%)
Jan 27, 2010 71.68 71.69 71.56 71.59 1,021,339 -0.03(-0.04%)
Jan 26, 2010 71.65 71.67 71.60 71.62 884,665 +0.01(+0.01%)
Jan 25, 2010 71.63 71.64 71.60 71.61 728,490 -0.06(-0.08%)
Jan 22, 2010 71.61 71.67 71.59 71.67 846,208 +0.06(+0.08%)
Jan 21, 2010 71.52 71.62 71.51 71.61 1,493,989 +0.06(+0.08%)
Jan 20, 2010 71.56 71.59 71.54 71.55 1,266,096 +0.00(+0.00%)
Jan 19, 2010 71.51 71.55 71.50 71.55 1,345,897 +0.02(+0.02%)
Jan 15, 2010 71.51 71.53 71.53 71.53 756,139 +0.06(+0.08%)
Jan 14, 2010 71.45 71.51 71.45 71.47 641,371 +0.07(+0.10%)
Jan 13, 2010 71.43 71.47 71.40 71.40 688,634 -0.06(-0.08%)
Jan 12, 2010 71.45 71.48 71.45 71.46 679,790 +0.06(+0.08%)
Jan 11, 2010 71.39 71.43 71.39 71.40 882,384 +0.03(+0.05%)
Jan 08, 2010 71.39 71.40 71.33 71.37 831,751 +0.07(+0.10%)
Jan 07, 2010 71.32 71.33 71.29 71.30 900,346 -0.02(-0.02%)
Jan 06, 2010 71.33 71.36 71.27 71.32 1,790,207 +0.01(+0.01%)
Jan 05, 2010 71.29 71.34 71.29 71.31 697,691 +0.09(+0.12%)
Jan 04, 2010 71.19 71.24 71.16 71.22 1,423,601 +0.09(+0.13%)
Dec 31, 2009 71.15 71.13 71.13 71.13 738,294 -0.09(-0.12%)
Dec 30, 2009 71.23 71.24 71.20 71.21 916,218 -0.03(-0.04%)
Dec 29, 2009 71.21 71.24 71.18 71.24 1,000,135 -0.03(-0.04%)
Dec 28, 2009 71.33 71.35 71.27 71.27 2,015,588 -0.10(-0.14%)
Dec 24, 2009 71.39 71.42 71.37 71.37 379,469 -0.09(-0.12%)
Dec 23, 2009 71.50 71.52 71.44 71.45 894,947 +0.00(+0.00%)
Dec 22, 2009 71.51 71.52 71.44 71.45 987,651 -0.09(-0.12%)
Dec 21, 2009 71.59 71.60 71.51 71.54 1,117,934 -0.11(-0.16%)
Dec 18, 2009 71.66 71.68 71.61 71.65 630,496 -0.05(-0.07%)
Dec 17, 2009 71.68 71.70 71.62 71.70 814,073 +0.14(+0.19%)
Dec 16, 2009 71.56 71.62 71.53 71.57 800,450 +0.05(+0.07%)
Dec 15, 2009 71.54 71.54 71.47 71.51 661,141 -0.02(-0.02%)
Dec 14, 2009 71.59 71.59 71.53 71.53 613,243 -0.08(-0.11%)
Dec 11, 2009 71.63 71.65 71.58 71.61 567,691 -0.08(-0.11%)
Dec 10, 2009 71.68 71.72 71.63 71.69 624,698 -0.03(-0.04%)
Dec 09, 2009 71.75 71.76 71.71 71.71 749,253 -0.05(-0.07%)
Dec 08, 2009 71.75 71.77 71.70 71.76 766,561 +0.07(+0.10%)
Dec 07, 2009 71.63 71.69 71.58 71.69 878,919 +0.15(+0.22%)
Dec 04, 2009 71.59 71.59 71.52 71.54 851,833 -0.18(-0.25%)
Dec 03, 2009 71.70 71.75 71.68 71.72 1,219,672 -0.04(-0.06%)
Dec 02, 2009 71.81 71.82 71.74 71.76 1,007,369 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.